Secure Energy Services Inc
- LAST PRICE15.9500
- TODAY'S CHANGE (%)-0.2300 (-1.4215%)
- Bid / Lots15.9200/ 3
- Ask / Lots16.0600/ 3
- Open / Previous Close16.2600 / 16.1800
- Day Range
- 52 Week Range
- Volume2,183,089
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SES |
|---|---|---|
| 09:32 ET | 4100 | 16.22 |
| 09:35 ET | 700 | 16.23 |
| 09:37 ET | 1900 | 16.19 |
| 09:39 ET | 600 | 16.15 |
| 09:42 ET | 1400 | 16.13 |
| 09:44 ET | 200 | 16.09 |
| 09:51 ET | 600 | 16.09 |
| 09:53 ET | 2300 | 16.06 |
| 09:55 ET | 500 | 16.09 |
| 09:57 ET | 600 | 16.13 |
| 10:00 ET | 600 | 16.12 |
| 10:02 ET | 200 | 16.11 |
| 10:04 ET | 800 | 16.09 |
| 10:06 ET | 1200 | 16.1 |
| 10:08 ET | 300 | 16.13 |
| 10:09 ET | 1800 | 16.14 |
| 10:11 ET | 1400 | 16.1 |
| 10:13 ET | 2400 | 16.1 |
| 10:15 ET | 900 | 16.08 |
| 10:18 ET | 100 | 16.07 |
| 10:20 ET | 300 | 16.08 |
| 10:22 ET | 700 | 16.075 |
| 10:24 ET | 400 | 16.07 |
| 10:26 ET | 10400 | 16.06 |
| 10:27 ET | 800 | 16.065 |
| 10:29 ET | 4800 | 16.05 |
| 10:33 ET | 1500 | 16.03 |
| 10:36 ET | 3500 | 16.03 |
| 10:38 ET | 13300 | 16.04 |
| 10:40 ET | 800 | 16.05 |
| 10:42 ET | 2100 | 16.02 |
| 10:44 ET | 1300 | 16.02 |
| 10:45 ET | 1100 | 16.04 |
| 10:47 ET | 400 | 16.04 |
| 10:49 ET | 1800 | 16.025 |
| 10:51 ET | 1600 | 16.04 |
| 10:54 ET | 700 | 16.03 |
| 10:56 ET | 500 | 16.05 |
| 10:58 ET | 400 | 16.04 |
| 11:00 ET | 600 | 16.04 |
| 11:02 ET | 1400 | 16.01 |
| 11:03 ET | 400 | 16.01 |
| 11:05 ET | 1600 | 16.03 |
| 11:09 ET | 1000 | 16.04 |
| 11:12 ET | 300 | 16.05 |
| 11:14 ET | 400 | 16.04 |
| 11:16 ET | 200 | 16.03 |
| 11:18 ET | 200 | 16.02 |
| 11:21 ET | 600 | 16.02 |
| 11:23 ET | 900 | 16.03 |
| 11:27 ET | 600 | 16.02 |
| 11:30 ET | 1400 | 16.01 |
| 11:32 ET | 1500 | 16.01 |
| 11:34 ET | 1300 | 16 |
| 11:36 ET | 3100 | 15.97 |
| 11:38 ET | 200 | 15.98 |
| 11:39 ET | 900 | 15.975 |
| 11:41 ET | 700 | 15.96 |
| 11:43 ET | 1600 | 15.96 |
| 11:45 ET | 2100 | 16.03 |
| 11:48 ET | 2400 | 16.03 |
| 11:50 ET | 300 | 16.06 |
| 11:52 ET | 1800 | 16.04 |
| 11:54 ET | 500 | 16.02 |
| 11:56 ET | 300 | 16.01 |
| 11:57 ET | 1800 | 15.99 |
| 11:59 ET | 400 | 15.98 |
| 12:01 ET | 400 | 15.97 |
| 12:03 ET | 500 | 15.99 |
| 12:06 ET | 500 | 15.99 |
| 12:08 ET | 400 | 15.99 |
| 12:10 ET | 700 | 15.98 |
| 12:12 ET | 700 | 15.96 |
| 12:14 ET | 2100 | 15.94 |
| 12:17 ET | 1400 | 15.92 |
| 12:21 ET | 100 | 15.91 |
| 12:24 ET | 3400 | 15.9 |
| 12:30 ET | 1200 | 15.9 |
| 12:32 ET | 1800 | 15.89 |
| 12:33 ET | 600 | 15.91 |
| 12:35 ET | 500 | 15.94 |
| 12:37 ET | 3500 | 15.92 |
| 12:42 ET | 700 | 15.915 |
| 12:44 ET | 1600 | 15.95 |
| 12:46 ET | 1400 | 15.94 |
| 12:48 ET | 900 | 15.95 |
| 12:50 ET | 200 | 15.96 |
| 12:51 ET | 400 | 15.95 |
| 12:53 ET | 1000 | 15.95 |
| 12:55 ET | 400 | 15.95 |
| 12:57 ET | 700 | 15.94 |
| 01:02 ET | 1500 | 15.91 |
| 01:04 ET | 8300 | 15.92 |
| 01:06 ET | 300 | 15.94 |
| 01:08 ET | 1800 | 15.92 |
| 01:09 ET | 600 | 15.93 |
| 01:13 ET | 3100 | 15.9 |
| 01:15 ET | 3400 | 15.89 |
| 01:18 ET | 400 | 15.89 |
| 01:20 ET | 4600 | 15.85 |
| 01:22 ET | 1700 | 15.88 |
| 01:27 ET | 1700 | 15.9 |
| 01:29 ET | 600 | 15.91 |
| 01:31 ET | 800 | 15.9 |
| 01:36 ET | 1800 | 15.9 |
| 01:40 ET | 11100 | 15.91 |
| 01:42 ET | 100 | 15.92 |
| 01:44 ET | 18200 | 15.9 |
| 01:45 ET | 400 | 15.89 |
| 01:47 ET | 200 | 15.895 |
| 01:49 ET | 3100 | 15.9 |
| 01:51 ET | 2400 | 15.88 |
| 01:54 ET | 300 | 15.88 |
| 01:56 ET | 900 | 15.88 |
| 01:58 ET | 400 | 15.88 |
| 02:00 ET | 600 | 15.88 |
| 02:02 ET | 400 | 15.88 |
| 02:03 ET | 26300 | 15.86 |
| 02:05 ET | 4100 | 15.88 |
| 02:07 ET | 2900 | 15.87 |
| 02:09 ET | 10100 | 15.92 |
| 02:12 ET | 5400 | 15.92 |
| 02:14 ET | 100 | 15.92 |
| 02:16 ET | 1500 | 15.95 |
| 02:18 ET | 5900 | 15.99 |
| 02:20 ET | 1800 | 16.01 |
| 02:21 ET | 5500 | 15.99 |
| 02:23 ET | 200 | 15.985 |
| 02:25 ET | 2400 | 15.965 |
| 02:27 ET | 2400 | 15.97 |
| 02:30 ET | 15000 | 15.97 |
| 02:32 ET | 2100 | 16 |
| 02:34 ET | 4100 | 16.05 |
| 02:36 ET | 800 | 16.055 |
| 02:38 ET | 3600 | 16 |
| 02:39 ET | 1000 | 16.02 |
| 02:41 ET | 100 | 16.03 |
| 02:43 ET | 2600 | 16.03 |
| 02:45 ET | 1800 | 16.02 |
| 02:48 ET | 5400 | 16.01 |
| 02:50 ET | 1300 | 16 |
| 02:52 ET | 6400 | 16.01 |
| 02:54 ET | 600 | 16 |
| 02:56 ET | 1100 | 15.975 |
| 02:57 ET | 4100 | 15.98 |
| 02:59 ET | 2900 | 15.97 |
| 03:01 ET | 1300 | 15.95 |
| 03:03 ET | 100 | 15.955 |
| 03:08 ET | 100 | 15.965 |
| 03:10 ET | 2600 | 15.955 |
| 03:12 ET | 300 | 15.96 |
| 03:14 ET | 11500 | 15.98 |
| 03:15 ET | 100 | 15.985 |
| 03:17 ET | 4900 | 16.08 |
| 03:19 ET | 1100 | 16.09 |
| 03:21 ET | 600 | 16.11 |
| 03:24 ET | 5300 | 16.08 |
| 03:26 ET | 200 | 16.08 |
| 03:28 ET | 900 | 16.065 |
| 03:30 ET | 300 | 16.075 |
| 03:32 ET | 1700 | 16.065 |
| 03:33 ET | 5200 | 16.07 |
| 03:35 ET | 1200 | 16.07 |
| 03:37 ET | 3000 | 16.075 |
| 03:39 ET | 3900 | 16.065 |
| 03:42 ET | 700 | 16.065 |
| 03:46 ET | 2200 | 16.09 |
| 03:48 ET | 8000 | 16.11 |
| 03:50 ET | 3100 | 16.13 |
| 03:51 ET | 42600 | 16.08 |
| 03:53 ET | 9600 | 16.04 |
| 03:55 ET | 31000 | 16.04 |
| 03:57 ET | 50500 | 15.99 |
| 04:00 ET | 1599200 | 15.95 |
Oct 31, 2024
DJ Secure Energy Services Inc. Is Maintained at Outperform by ATB Capital, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Secure Energy Services Inc. Price Target Raised to C$20.00/Share From C$17.00 by BMO Capital Markets, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Secure Energy Services Inc Price Target Raised to C$15.25/Share From C$14.75 by Raymond James, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Secure Energy Services Inc. Price Target Raised to C$22.00/Share From C$20.00 by Eight Capital, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Secure Energy Services Inc Is Maintained at Outperform by Scotiabank, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Secure Energy Services Inc | 3.8B | 6.7x | +40.18% |
GFL Environmental Inc | 25.2B | -36.1x | --- |
Vertex Resource Group Ltd | 31.9M | -58.0x | -3.55% |
Anaergia Inc | 191.7M | -1.5x | --- |
Green Impact Partners Inc | 75.8M | -4.5x | --- |
SolarBank Corp | 123.7M | -18.4x | --- |
Company Information
SECURE Energy Services Inc. is a Canada-based company that operates waste management and energy infrastructure business. Its Waste Management segment includes a network of waste processing facilities, produced water pipelines, industrial landfills, waste transfer stations, metal recycling facilities, and specialty chemicals. Through the infrastructure network, it carries out business operations, including the processing, recovery, recycling and disposal of waste streams generated by its energy and industrial customers. Its services include produced and wastewater disposal, hazardous and non-hazardous waste processing and transfer, treatment of crude oil emulsions, metal recycling, drilling waste management and specialty chemicals. Its Energy Infrastructure segment includes a network of crude oil gathering pipelines, terminals and storage facilities. Through this infrastructure network, the Corporation engages in the transportation, optimization, terminalling, and storage of crude oil.
Contact Information
- Headquarters
- Brookfield Place, 2300, 225 6 Avenue SWCALGARY, AB, Canada T2P 1N2
- Phone
- 403-984-6100
- Fax
- 403-984-6094
Executives
- Independent Chairman of the Board
- Michael Dilger
- President, Chief Executive Officer
- Allen Gransch
- Vice Chairman of the Board
- Rene Amirault
- Chief Financial Officer
- Chad Magus
- Chief Operating Officer
- Corey Higham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 236.9M |
Dividend Yield | 2.51% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-15-24 |
Beta | 2.36 |
EPS | $2.37 |
Book Value | $4.12 |
P/E Ratio | 6.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 2.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
