Toromont Industries Ltd
- LAST PRICE116.0000
- TODAY'S CHANGE (%)-0.5900 (-0.5060%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close115.6200 / 116.5900
- Day Range
- 52 Week Range
- Volume150,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIH |
|---|---|---|
| 09:32 ET | 3300 | 115.75 |
| 09:42 ET | 200 | 115.93 |
| 09:44 ET | 700 | 116.08 |
| 09:46 ET | 200 | 116 |
| 09:48 ET | 200 | 116 |
| 09:50 ET | 400 | 115.84 |
| 09:51 ET | 200 | 115.77 |
| 09:53 ET | 400 | 115.87 |
| 09:55 ET | 700 | 115.89 |
| 09:57 ET | 100 | 115.91 |
| 10:00 ET | 500 | 115.97 |
| 10:02 ET | 900 | 115.9 |
| 10:04 ET | 1000 | 116.01 |
| 10:06 ET | 700 | 115.93 |
| 10:08 ET | 300 | 115.91 |
| 10:09 ET | 100 | 115.82 |
| 10:11 ET | 300 | 115.88 |
| 10:15 ET | 400 | 115.77 |
| 10:18 ET | 200 | 115.8 |
| 10:22 ET | 200 | 115.74 |
| 10:29 ET | 300 | 115.66 |
| 10:33 ET | 2600 | 115.61 |
| 10:36 ET | 1800 | 115.62 |
| 10:38 ET | 100 | 115.54 |
| 10:40 ET | 1300 | 115.58 |
| 10:44 ET | 100 | 115.56 |
| 10:47 ET | 200 | 115.5 |
| 10:54 ET | 1000 | 115.51 |
| 10:56 ET | 2000 | 115.5 |
| 10:58 ET | 1400 | 115.49 |
| 11:00 ET | 100 | 115.47 |
| 11:03 ET | 300 | 115.4 |
| 11:07 ET | 100 | 115.45 |
| 11:09 ET | 200 | 115.33 |
| 11:16 ET | 1400 | 115.33 |
| 11:18 ET | 1400 | 115.29 |
| 11:20 ET | 1100 | 115.38 |
| 11:21 ET | 500 | 115.4 |
| 11:25 ET | 300 | 115.445 |
| 11:36 ET | 1400 | 115.505 |
| 11:38 ET | 600 | 115.39 |
| 11:39 ET | 800 | 115.46 |
| 11:41 ET | 1200 | 115.41 |
| 11:52 ET | 1300 | 115.46 |
| 11:57 ET | 2800 | 115.5 |
| 11:59 ET | 800 | 115.505 |
| 12:01 ET | 200 | 115.5 |
| 12:03 ET | 100 | 115.46 |
| 12:06 ET | 100 | 115.46 |
| 12:08 ET | 300 | 115.42 |
| 12:15 ET | 300 | 115.31 |
| 12:17 ET | 600 | 115.37 |
| 12:21 ET | 800 | 115.39 |
| 12:24 ET | 5300 | 115.44 |
| 12:28 ET | 5600 | 115.5 |
| 12:32 ET | 1900 | 115.52 |
| 12:33 ET | 4900 | 115.6 |
| 12:35 ET | 900 | 115.69 |
| 12:37 ET | 500 | 115.63 |
| 12:42 ET | 1500 | 115.66 |
| 12:44 ET | 600 | 115.555 |
| 12:46 ET | 100 | 115.54 |
| 12:50 ET | 100 | 115.47 |
| 12:51 ET | 100 | 115.5 |
| 12:53 ET | 200 | 115.43 |
| 12:57 ET | 100 | 115.43 |
| 01:04 ET | 200 | 115.48 |
| 01:08 ET | 700 | 115.41 |
| 01:09 ET | 700 | 115.49 |
| 01:11 ET | 300 | 115.525 |
| 01:13 ET | 400 | 115.535 |
| 01:15 ET | 200 | 115.52 |
| 01:18 ET | 100 | 115.53 |
| 01:20 ET | 900 | 115.5 |
| 01:24 ET | 2300 | 115.5 |
| 01:29 ET | 200 | 115.46 |
| 01:31 ET | 100 | 115.5 |
| 01:33 ET | 200 | 115.5 |
| 01:36 ET | 200 | 115.5 |
| 01:40 ET | 400 | 115.48 |
| 01:42 ET | 2100 | 115.57 |
| 01:47 ET | 300 | 115.69 |
| 01:49 ET | 600 | 115.8 |
| 01:51 ET | 500 | 115.8 |
| 01:54 ET | 600 | 115.84 |
| 01:56 ET | 1000 | 115.86 |
| 01:58 ET | 800 | 115.7 |
| 02:02 ET | 700 | 115.64 |
| 02:03 ET | 600 | 115.64 |
| 02:05 ET | 100 | 115.67 |
| 02:07 ET | 200 | 115.61 |
| 02:09 ET | 200 | 115.72 |
| 02:12 ET | 1600 | 115.77 |
| 02:14 ET | 100 | 115.79 |
| 02:16 ET | 200 | 115.795 |
| 02:18 ET | 1700 | 115.69 |
| 02:20 ET | 1200 | 115.73 |
| 02:21 ET | 600 | 115.7 |
| 02:23 ET | 3500 | 115.73 |
| 02:27 ET | 200 | 115.77 |
| 02:30 ET | 1600 | 115.9 |
| 02:32 ET | 200 | 115.85 |
| 02:34 ET | 200 | 115.8 |
| 02:38 ET | 200 | 115.76 |
| 02:39 ET | 100 | 115.77 |
| 02:45 ET | 1400 | 115.92 |
| 02:48 ET | 1000 | 115.86 |
| 02:50 ET | 300 | 115.86 |
| 02:52 ET | 100 | 115.93 |
| 02:54 ET | 200 | 115.95 |
| 02:56 ET | 300 | 115.99 |
| 02:57 ET | 300 | 116 |
| 02:59 ET | 100 | 116.02 |
| 03:01 ET | 900 | 115.9 |
| 03:03 ET | 400 | 116.01 |
| 03:08 ET | 800 | 115.9 |
| 03:10 ET | 1700 | 116.02 |
| 03:15 ET | 100 | 116.03 |
| 03:17 ET | 300 | 115.99 |
| 03:19 ET | 400 | 115.97 |
| 03:24 ET | 600 | 115.9 |
| 03:28 ET | 400 | 115.85 |
| 03:33 ET | 1000 | 115.75 |
| 03:35 ET | 200 | 115.795 |
| 03:37 ET | 1000 | 115.86 |
| 03:39 ET | 700 | 115.98 |
| 03:42 ET | 300 | 116 |
| 03:44 ET | 100 | 116.01 |
| 03:46 ET | 1500 | 115.89 |
| 03:48 ET | 300 | 115.91 |
| 03:50 ET | 900 | 115.88 |
| 03:51 ET | 3100 | 116 |
| 03:53 ET | 400 | 116.015 |
| 03:55 ET | 700 | 115.97 |
| 03:57 ET | 1000 | 115.995 |
| 04:00 ET | 38400 | 116 |
Nov 6, 2024
DJ Toromont Industries Ltd Price Target Cut to C$138.00/Share From C$142.00 by RBC Capital, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:44AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Toromont Industries Ltd Price Target Cut to C$132.00/Share From C$136.00 by Scotiabank, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:44AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Toromont Industries Ltd Price Target Cut to C$122.00/Share From C$132.00 by Raymond James, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:44AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Toromont Industries Ltd Price Target Cut to C$140.00/Share From C$143.00 by BMO Capital Markets, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Toromont Industries Ltd Price Target Cut to C$132.00/Share From C$135.00 by National Bank, from 11:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toromont Industries Ltd | 9.6B | 19.0x | +15.73% |
NFI Group Inc | 1.8B | -52.1x | --- |
Finning International Inc | 5.3B | 11.7x | +20.80% |
Wajax Corp | 470.5M | 8.9x | +15.37% |
Ag Growth International Inc | 997.6M | 47.3x | +17.10% |
Buhler Industries Inc | 73.8M | -9.2x | --- |
Company Information
Toromont Industries Ltd. is a Canada-based company, which serves the specialized equipment and lifetime product support needs of thousands of customers in diverse industries from roadbuilding to mining and telecommunications to food and beverage processing. The Company operates through two business segments: the Equipment Group and CIMCO. The Equipment Group segment includes a Caterpillar dealership by revenue and geographic territory, spanning the Canadian provinces of Newfoundland and Labrador, Nova Scotia, New Brunswick, Prince Edward Island, Quebec, Ontario and Manitoba, in addition to various territories of Nunavut. The Company’s business also includes heavy equipment rental operations and a material handling business. The CIMCO segment is engaged in the designing, engineering, fabrication and installation of industrial and recreational refrigeration systems. Both segments offer product support capabilities.
Contact Information
- Headquarters
- 3131 Highway 7 West, P.O. Box 5511CONCORD, ON, Canada L4K 1B7
- Phone
- 416-667-5511
- Fax
- 416-667-5555
Executives
- Independent Chairman of the Board
- Richard Roy
- President, Chief Executive Officer, Director
- Michael Mcmillan
- Independent Vice Chairman of the Board
- Jeffrey Chisholm
- Chief Financial Officer, Executive Vice President
- John Doolittle
- President - Toromont Cat Construction Division
- Miles Gregg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $4.9B |
Shares Outstanding | 81.9M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 1.9200 CAD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 01-06-25 |
Beta | 0.68 |
EPS | $6.09 |
Book Value | $32.61 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 13.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
