Wesdome Gold Mines LtdTSX:WDOView on OTCQX International
- LAST PRICE12.1500
- TODAY'S CHANGE (%)-0.5800 (-4.5562%)
- Bid / Lots12.0800/ 3
- Ask / Lots12.1700/ 30
- Open / Previous Close12.6000 / 12.7300
- Day Range
- 52 Week Range
- Volume750,643
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WDO |
|---|---|---|
| 09:32 ET | 2700 | 12.59 |
| 09:33 ET | 3200 | 12.53 |
| 09:35 ET | 2300 | 12.5 |
| 09:37 ET | 1900 | 12.49 |
| 09:39 ET | 1300 | 12.45 |
| 09:42 ET | 900 | 12.5 |
| 09:44 ET | 3300 | 12.4 |
| 09:46 ET | 200 | 12.42 |
| 09:48 ET | 4800 | 12.38 |
| 09:50 ET | 900 | 12.41 |
| 09:53 ET | 3800 | 12.4 |
| 09:57 ET | 600 | 12.38 |
| 10:00 ET | 4200 | 12.37 |
| 10:02 ET | 2200 | 12.35 |
| 10:04 ET | 1000 | 12.36 |
| 10:06 ET | 500 | 12.36 |
| 10:08 ET | 1300 | 12.33 |
| 10:09 ET | 3800 | 12.25 |
| 10:11 ET | 1200 | 12.21 |
| 10:13 ET | 9100 | 12.19 |
| 10:15 ET | 1400 | 12.22 |
| 10:18 ET | 4300 | 12.25 |
| 10:20 ET | 1800 | 12.27 |
| 10:22 ET | 200 | 12.27 |
| 10:24 ET | 1500 | 12.26 |
| 10:26 ET | 500 | 12.27 |
| 10:27 ET | 100 | 12.26 |
| 10:29 ET | 5900 | 12.31 |
| 10:31 ET | 6200 | 12.25 |
| 10:33 ET | 1500 | 12.3 |
| 10:36 ET | 1300 | 12.32 |
| 10:38 ET | 200 | 12.34 |
| 10:40 ET | 2100 | 12.34 |
| 10:42 ET | 700 | 12.29 |
| 10:44 ET | 1300 | 12.29 |
| 10:45 ET | 200 | 12.27 |
| 10:47 ET | 900 | 12.22 |
| 10:49 ET | 1000 | 12.24 |
| 10:51 ET | 3700 | 12.18 |
| 10:54 ET | 1500 | 12.17 |
| 10:56 ET | 2200 | 12.17 |
| 10:58 ET | 2800 | 12.18 |
| 11:00 ET | 400 | 12.21 |
| 11:02 ET | 1700 | 12.18 |
| 11:03 ET | 100 | 12.17 |
| 11:07 ET | 3900 | 12.17 |
| 11:09 ET | 700 | 12.19 |
| 11:12 ET | 2000 | 12.18 |
| 11:14 ET | 8400 | 12.16 |
| 11:16 ET | 9100 | 12.16 |
| 11:18 ET | 2100 | 12.12 |
| 11:20 ET | 7300 | 12.08 |
| 11:21 ET | 200 | 12.09 |
| 11:23 ET | 1100 | 12.06 |
| 11:25 ET | 8900 | 12.03 |
| 11:27 ET | 20100 | 12.03 |
| 11:32 ET | 21600 | 12.06 |
| 11:34 ET | 2200 | 12.02 |
| 11:36 ET | 12100 | 11.99 |
| 11:38 ET | 200 | 12 |
| 11:39 ET | 24700 | 11.94 |
| 11:41 ET | 22400 | 11.95 |
| 11:43 ET | 9300 | 11.93 |
| 11:45 ET | 6200 | 11.92 |
| 11:48 ET | 1200 | 11.89 |
| 11:50 ET | 1000 | 11.89 |
| 11:52 ET | 1500 | 11.89 |
| 11:54 ET | 4300 | 11.89 |
| 11:56 ET | 300 | 11.89 |
| 11:57 ET | 12600 | 11.96 |
| 11:59 ET | 2500 | 12 |
| 12:01 ET | 2400 | 12.03 |
| 12:03 ET | 400 | 12.05 |
| 12:06 ET | 1200 | 12.06 |
| 12:08 ET | 200 | 12.07 |
| 12:10 ET | 1900 | 12.04 |
| 12:12 ET | 100 | 12.01 |
| 12:17 ET | 3200 | 12.07 |
| 12:19 ET | 900 | 12.05 |
| 12:21 ET | 100 | 12.03 |
| 12:28 ET | 100 | 12.01 |
| 12:30 ET | 900 | 12.02 |
| 12:32 ET | 6500 | 11.99 |
| 12:35 ET | 2600 | 12.03 |
| 12:37 ET | 300 | 12.04 |
| 12:39 ET | 200 | 12.05 |
| 12:44 ET | 300 | 12.06 |
| 12:46 ET | 1700 | 12.02 |
| 12:50 ET | 100 | 12 |
| 12:51 ET | 3000 | 12.06 |
| 12:53 ET | 900 | 12.03 |
| 12:57 ET | 100 | 12.03 |
| 01:00 ET | 2700 | 12.01 |
| 01:02 ET | 1100 | 11.97 |
| 01:04 ET | 3700 | 11.99 |
| 01:06 ET | 7300 | 11.98 |
| 01:08 ET | 9700 | 11.97 |
| 01:09 ET | 12300 | 11.97 |
| 01:11 ET | 8600 | 11.99 |
| 01:13 ET | 2800 | 11.99 |
| 01:15 ET | 4400 | 11.99 |
| 01:18 ET | 500 | 12 |
| 01:20 ET | 3200 | 11.97 |
| 01:24 ET | 100 | 11.97 |
| 01:26 ET | 4500 | 11.98 |
| 01:27 ET | 100 | 11.98 |
| 01:29 ET | 2100 | 11.99 |
| 01:31 ET | 2000 | 11.97 |
| 01:33 ET | 2800 | 11.97 |
| 01:36 ET | 400 | 11.98 |
| 01:38 ET | 2100 | 11.97 |
| 01:40 ET | 1500 | 11.98 |
| 01:42 ET | 100 | 11.98 |
| 01:45 ET | 2200 | 11.98 |
| 01:47 ET | 200 | 11.99 |
| 01:51 ET | 1300 | 11.99 |
| 01:54 ET | 10100 | 12.02 |
| 01:56 ET | 100 | 12.05 |
| 01:58 ET | 3500 | 12.04 |
| 02:00 ET | 30100 | 11.99 |
| 02:02 ET | 3400 | 12.01 |
| 02:03 ET | 400 | 12 |
| 02:05 ET | 800 | 11.96 |
| 02:07 ET | 1700 | 11.99 |
| 02:09 ET | 1700 | 12.03 |
| 02:14 ET | 2100 | 12.06 |
| 02:16 ET | 5000 | 12.1 |
| 02:18 ET | 6200 | 12.15 |
| 02:20 ET | 3700 | 12.17 |
| 02:23 ET | 2400 | 12.14 |
| 02:25 ET | 17700 | 12.13 |
| 02:27 ET | 4000 | 12.11 |
| 02:30 ET | 2200 | 12.11 |
| 02:32 ET | 6400 | 12.13 |
| 02:34 ET | 2800 | 12.16 |
| 02:36 ET | 1700 | 12.15 |
| 02:38 ET | 2600 | 12.16 |
| 02:39 ET | 2700 | 12.16 |
| 02:41 ET | 300 | 12.15 |
| 02:43 ET | 100 | 12.15 |
| 02:45 ET | 1800 | 12.16 |
| 02:48 ET | 200 | 12.17 |
| 02:50 ET | 6300 | 12.15 |
| 02:52 ET | 100 | 12.14 |
| 02:54 ET | 4600 | 12.18 |
| 02:56 ET | 400 | 12.17 |
| 02:57 ET | 1700 | 12.16 |
| 02:59 ET | 16600 | 12.18 |
| 03:01 ET | 1200 | 12.17 |
| 03:06 ET | 13100 | 12.12 |
| 03:08 ET | 300 | 12.11 |
| 03:10 ET | 3100 | 12.06 |
| 03:12 ET | 4000 | 12.08 |
| 03:14 ET | 5700 | 12.06 |
| 03:15 ET | 900 | 12.06 |
| 03:19 ET | 8200 | 12.07 |
| 03:21 ET | 100 | 12.06 |
| 03:24 ET | 400 | 12.06 |
| 03:26 ET | 12100 | 12.12 |
| 03:28 ET | 1100 | 12.12 |
| 03:30 ET | 4500 | 12.14 |
| 03:32 ET | 1700 | 12.15 |
| 03:33 ET | 4700 | 12.12 |
| 03:35 ET | 4300 | 12.11 |
| 03:37 ET | 500 | 12.12 |
| 03:39 ET | 2700 | 12.13 |
| 03:42 ET | 2400 | 12.12 |
| 03:44 ET | 6800 | 12.14 |
| 03:46 ET | 400 | 12.135 |
| 03:48 ET | 9600 | 12.15 |
| 03:50 ET | 3400 | 12.13 |
| 03:51 ET | 9600 | 12.18 |
| 03:53 ET | 7200 | 12.18 |
| 03:55 ET | 18400 | 12.17 |
| 03:57 ET | 16000 | 12.15 |
| 04:00 ET | 79900 | 12.15 |
Nov 6, 2024
CORRECTION - Wesdome Reports Third Quarter 2024 Financial Results, from 7:11PM ET on Wednesday Nov 06, 2024 by Dow Jones
7:11PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Wesdome Gold Mines 3Q EPS C$0.26 >WDO.T, from 5:37PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:37PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 17, 2024
Wesdome Announces Q3 2024 Production; on Track for Record Production Year, from 6:30AM ET on Thursday Oct 17, 2024 by Dow Jones
6:30AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Wesdome Gold Mines Ltd | 1.9B | 22.5x | --- |
Silvercorp Metals Inc | 1.4B | 15.2x | -2.76% |
Endeavour Silver Corp | 1.6B | -39.2x | --- |
K92 Mining Inc | 2.2B | 54.5x | -7.39% |
Mandalay Resources Corp | 311.7M | 8.2x | --- |
Lucara Diamond Corp | 239.1M | -7.5x | --- |
Company Information
Wesdome Gold Mines Ltd. is a Canadian-focused gold producer with two high grade underground assets, the Eagle River mine in Ontario and the Kiena mine in Quebec. The Company has an exploration program both underground and on the surface within the mine area and more regionally at both the Eagle River and Kiena Complex. The Eagle River Underground Mine is located 50 kilometers west of Wawa, Ontario. The Eagle River underground mine near Wawa, Ontario is producing gold at a rate of 80,000 to 90,000 ounces per year. The Kiena Mine is located in the highly prospective Val d’Or, Quebec gold camp. The Kiena Mine is a fully permitted, integrated mining and milling infrastructure which includes a 930-meter production shaft and 2,000 tons-per-day capacity mill. The Kiena Mine Complex consists of the Kiena Mine concession, Kiena Mill, related infrastructure and equipment and land position in the Township of Dubuisson, Quebec.
Contact Information
- Headquarters
- 220 Bay St, Suite 1200TORONTO, ON, Canada M5J 2W4
- Phone
- 416-360-3743
- Fax
- ---
Executives
- Independent Chairman of the Board
- Warwick Morley-Jepson
- President, Chief Executive Officer, Director
- Anthea Bath
- Chief Operating Officer
- Frederic Mercier-langevin
- Senior Vice President - Corporate Development and Investor Relations
- Rajbir Gill
- Vice President of Investor Relations
- Lindsay Dunlop
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $477.8M |
Shares Outstanding | 149.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $0.54 |
Book Value | $2.87 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 28.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
