• LAST PRICE
    35.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.3936%)
  • Bid / Lots
    35.2900/ 1
  • Ask / Lots
    35.6000/ 1
  • Open / Previous Close
    35.6200 / 35.5700
  • Day Range
    Low 35.2300
    High 35.9100
  • 52 Week Range
    Low 34.8600
    High 45.5900
  • Volume
    56,154
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.57
TimeVolumeWPK
09:32 ET80035.84
09:33 ET20035.66
09:35 ET50035.61
09:42 ET50035.81
09:51 ET20035.83
09:55 ET10035.91
09:57 ET40035.85
10:00 ET10035.8
10:04 ET10035.76
10:09 ET10035.73
10:11 ET50035.68
10:13 ET290035.5
10:15 ET50035.42
10:18 ET130035.42
10:20 ET60035.36
10:22 ET90035.47
10:24 ET70035.5
10:26 ET30035.46
10:27 ET10035.43
10:31 ET10035.38
10:40 ET200035.28
10:42 ET30035.23
10:44 ET170035.26
10:49 ET70035.3
10:51 ET10035.34
10:54 ET50035.43
10:58 ET40035.5
11:00 ET30035.53
11:07 ET80035.63
11:14 ET10035.62
11:23 ET110035.69
11:30 ET110035.62
11:34 ET20035.55
11:36 ET30035.42
11:38 ET60035.475
11:41 ET20035.54
11:43 ET10035.54
11:52 ET10035.58
11:54 ET20035.55
11:59 ET40035.62
12:06 ET50035.67
12:08 ET20035.69
12:12 ET30035.72
12:19 ET90035.66
12:26 ET10035.63
12:28 ET10035.67
12:30 ET30035.68
12:32 ET40035.69
12:37 ET140035.63
12:42 ET30035.66
12:50 ET10035.6
12:55 ET120035.56
01:06 ET10035.53
01:09 ET30035.53
01:15 ET10035.5
01:20 ET60035.54
01:24 ET50035.56
01:27 ET10035.54
01:36 ET110035.49
01:38 ET70035.53
01:42 ET190035.56
01:44 ET70035.55
01:45 ET40035.56
01:47 ET20035.47
01:49 ET80035.5
01:54 ET20035.56
01:56 ET10035.575
01:58 ET10035.6
02:02 ET50035.64
02:03 ET50035.64
02:09 ET30035.63
02:12 ET10035.58
02:14 ET70035.61
02:36 ET60035.62
02:38 ET10035.58
02:39 ET40035.58
02:41 ET10035.57
02:50 ET30035.56
02:52 ET10035.52
03:06 ET10035.5
03:12 ET30035.48
03:17 ET80035.49
03:19 ET110035.46
03:24 ET10035.43
03:26 ET20035.41
03:30 ET40035.39
03:32 ET160035.45
03:33 ET50035.44
03:37 ET10035.39
03:39 ET90035.43
03:44 ET20035.49
03:46 ET140035.45
03:50 ET10035.44
03:51 ET100035.42
03:53 ET200035.44
03:55 ET70035.4
03:57 ET50035.4
04:00 ET290035.43
Data delayed at least 15 minutes.

Nov 26, 2021

Nov 22, 2021

11:25AM ET on Monday Nov 22, 2021 by MT Newswires

Nov 16, 2021

9:00AM ET on Tuesday Nov 16, 2021 by CNW Group
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaWPK
Winpak Ltd
2.3B
17.8x
+1.39%
CanadaITP
Intertape Polymer Group Inc
1.4B
15.2x
+5.62%
CanadaTCL.A
Transcontinental Inc
1.6B
11.4x
-12.96%
CanadaRPI.UN
Richards Packaging Income Fund
622.8M
14.8x
+37.85%
CanadaIFX
Imaflex Inc
69.2M
8.1x
+50.16%
CanadaCCL.B
CCL Industries Inc
11.4B
19.3x
+11.94%
As of 2021-12-02

Company Information

Winpak Ltd. manufactures and distributes packaging materials and related packaging machines. The Company's products are used for the packaging of perishable foods, beverages and in healthcare applications. It provides three types of packaging technologies: flexible packaging, rigid packaging and flexible lidding, and packaging machinery. Its flexible packaging segment includes the modified atmosphere packaging, specialty films and biaxially oriented nylon product groups. The rigid packaging and flexible lidding segment include the rigid containers, lidding and product groups. Rigid containers include portion control and single-serve containers, as well as plastic sheet, custom and retort trays. Lidding products are available in die-cut, daisy chain and rollstock formats. Packaging machinery includes a full line of horizontal fill/seal machines for preformed containers and vertical form/fill/seal pouch machines for pumpable liquid and semi-liquid products and certain dry products.

Contact Information

Headquarters
100 Saulteaux CresWINNIPEG, MB, Canada R3J 3T3
Phone
204-831-2244
Fax
204-831-2244

Executives

Chairman of the Board
Antti Aarnio-Wihuri
President, Chief Executive Officer
Olivier Muggli
Chief Financial Officer, Vice President
Larry Warelis
President - Winpak Division, President - Winpak Films Inc.
James Holland
President - Winpak Heat Seal Packaging
Timothy Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$1.2B
Shares Outstanding
65.0M
Dividend Yield
0.34%
Annual Dividend Rate
0.1200 CAD
Ex-Dividend Date
09-29-21
Pay Date
10-08-21
Beta
0.19
EPS
$1.99
Book Value
$22.35
P/E Ratio
17.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
11.9x
Operating Margin
14.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.