Winpak Ltd
- LAST PRICE45.3900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.0500/ 1
- Ask / Lots46.7600/ 2
- Open / Previous Close0.0000 / 45.3900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WPK |
|---|---|---|
| 09:32 ET | 100 | 42.48 |
| 09:41 ET | 200 | 42.7 |
| 09:43 ET | 100 | 42.82 |
| 09:45 ET | 1500 | 42.84 |
| 09:48 ET | 1200 | 43.19 |
| 09:50 ET | 200 | 43.25 |
| 09:57 ET | 500 | 43.32 |
| 09:59 ET | 100 | 43.38 |
| 10:03 ET | 2200 | 43.45 |
| 10:06 ET | 1300 | 43.6 |
| 10:08 ET | 400 | 43.61 |
| 10:14 ET | 900 | 43.49 |
| 10:24 ET | 3500 | 43.48 |
| 10:26 ET | 900 | 43.58 |
| 10:30 ET | 700 | 43.53 |
| 10:32 ET | 1200 | 43.55 |
| 10:35 ET | 400 | 43.48 |
| 10:39 ET | 1600 | 43.61 |
| 10:42 ET | 1600 | 43.68 |
| 10:46 ET | 1100 | 43.8 |
| 10:48 ET | 2700 | 43.86 |
| 10:53 ET | 400 | 43.81 |
| 10:55 ET | 100 | 43.765 |
| 10:57 ET | 1100 | 43.87 |
| 11:04 ET | 4500 | 43.92 |
| 11:06 ET | 1800 | 43.9 |
| 11:08 ET | 5100 | 43.81 |
| 11:09 ET | 6000 | 44 |
| 11:11 ET | 500 | 43.92 |
| 11:24 ET | 200 | 43.98 |
| 11:29 ET | 400 | 44.03 |
| 11:33 ET | 3400 | 44.14 |
| 11:36 ET | 100 | 44.16 |
| 11:38 ET | 200 | 44.17 |
| 11:40 ET | 800 | 44.18 |
| 11:44 ET | 300 | 44.13 |
| 11:47 ET | 500 | 44.01 |
| 11:51 ET | 100 | 44.03 |
| 12:00 ET | 100 | 43.95 |
| 12:07 ET | 1700 | 44.145 |
| 12:09 ET | 1600 | 44.26 |
| 12:12 ET | 600 | 44.36 |
| 12:14 ET | 1100 | 44.37 |
| 12:16 ET | 900 | 44.31 |
| 12:18 ET | 3700 | 44.39 |
| 12:21 ET | 1200 | 44.51 |
| 12:23 ET | 200 | 44.47 |
| 12:25 ET | 400 | 44.37 |
| 12:32 ET | 300 | 44.28 |
| 12:36 ET | 200 | 44.33 |
| 12:41 ET | 200 | 44.4 |
| 12:45 ET | 1900 | 44.32 |
| 12:48 ET | 100 | 44.3 |
| 12:56 ET | 1400 | 44.31 |
| 12:57 ET | 100 | 44.3 |
| 12:59 ET | 700 | 44.34 |
| 01:12 ET | 300 | 44.31 |
| 01:14 ET | 200 | 44.29 |
| 01:19 ET | 100 | 44.34 |
| 01:28 ET | 1000 | 44.41 |
| 01:30 ET | 200 | 44.42 |
| 01:35 ET | 200 | 44.45 |
| 01:42 ET | 200 | 44.49 |
| 01:48 ET | 1300 | 44.47 |
| 01:50 ET | 300 | 44.47 |
| 01:51 ET | 100 | 44.42 |
| 01:53 ET | 100 | 44.35 |
| 01:55 ET | 300 | 44.32 |
| 02:00 ET | 100 | 44.29 |
| 02:02 ET | 1700 | 44.37 |
| 02:04 ET | 1300 | 44.39 |
| 02:09 ET | 5300 | 44.55 |
| 02:15 ET | 800 | 44.5 |
| 02:22 ET | 400 | 44.45 |
| 02:26 ET | 100 | 44.43 |
| 02:29 ET | 500 | 44.5 |
| 02:31 ET | 5000 | 44.63 |
| 02:33 ET | 1600 | 44.76 |
| 02:36 ET | 1600 | 45 |
| 02:38 ET | 2500 | 45 |
| 02:44 ET | 300 | 45.09 |
| 02:45 ET | 1300 | 45.14 |
| 02:47 ET | 100 | 45.16 |
| 02:49 ET | 700 | 45.2 |
| 02:51 ET | 500 | 45.1 |
| 02:54 ET | 2700 | 45 |
| 02:56 ET | 1100 | 45.1 |
| 03:09 ET | 500 | 45.18 |
| 03:12 ET | 300 | 45.25 |
| 03:14 ET | 300 | 45.29 |
| 03:16 ET | 700 | 45.2 |
| 03:18 ET | 400 | 45.15 |
| 03:21 ET | 2600 | 45.3 |
| 03:23 ET | 500 | 45.21 |
| 03:27 ET | 100 | 45.21 |
| 03:32 ET | 200 | 45.21 |
| 03:36 ET | 100 | 45.23 |
| 03:38 ET | 200 | 45.26 |
| 03:41 ET | 4700 | 45.52 |
| 03:43 ET | 100 | 45.5 |
| 03:45 ET | 1200 | 45.51 |
| 03:48 ET | 2000 | 45.52 |
| 03:52 ET | 1500 | 45.55 |
| 03:54 ET | 100 | 45.48 |
| 03:56 ET | 300 | 45.53 |
| 03:57 ET | 1900 | 45.39 |
| 03:59 ET | 1100 | 45.39 |
Yesterday
Apr 23, 2024
DJ Winpak Up Nearly 6%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk, from 1:41PM ET on Tuesday Apr 23, 2024 by Dow Jones
1:41PM ET on Tuesday Apr 23, 2024 by Dow JonesPress Release: Winpak's Board of Directors Announces Second Quarter 2024 Dividend, from 11:56AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:56AM ET on Tuesday Apr 23, 2024 by Dow JonesWinpak's Board of Directors Announces Second Quarter 2024 Dividend, from 11:56AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:56AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Winpak Sees Positive Effects on Sales -- Commodity Comment, from 7:52PM ET on Monday Apr 22, 2024 by Dow Jones
7:52PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winpak Ltd | 3.0B | 14.9x | +6.34% |
Transcontinental Inc | 1.2B | 12.6x | -20.02% |
Richards Packaging Income Fund | 360.0M | 9.7x | +10.55% |
Imaflex Inc | 40.7M | 20.1x | +18.98% |
CCL Industries Inc | 12.7B | 23.8x | +2.44% |
Company Information
Winpak Ltd. is a Canada-based company, which manufactures and distributes packaging materials and related packaging machines. The Company’s products are used primarily for the packaging of perishable foods, beverages and in healthcare applications. The Company operates through three segments: Flexible Packaging, Rigid Packaging and Flexible Lidding and Packaging Machinery. The Flexible Packaging segment includes the modified atmosphere packaging, specialty films and biaxially oriented nylon product groups. The Rigid Packaging and Flexible Lidding segment include the rigid containers, lidding and specialized printed packaging product groups. Rigid containers include portion control and single-serve containers, as well as plastic sheet, custom and retort trays. Packaging Machinery segment includes a full line of horizontal fill/seal machines for preformed containers and vertical form/fill/seal pouch machines for pumpable liquid and semi-liquid products and certain dry products.
Contact Information
- Headquarters
- 100 Saulteaux CresWINNIPEG, MB, Canada R3J 3T3
- Phone
- 204-889-1015
- Fax
- 204-888-7806
Executives
- Chairman of the Board
- Antti Aarnio-Wihuri
- President, Chief Executive Officer
- Olivier Muggli
- Chief Financial Officer, Vice President
- Scott Taylor
- President - Winpak Division
- James Holland
- President - Winpak Portion Packaging, Winpak Heat Seal, Winpak Lane, Inc.
- Ryan Roberts
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 64.8M |
Dividend Yield | 0.26% |
Annual Dividend Rate | 0.1200 CAD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-12-24 |
Beta | 0.19 |
EPS | $3.04 |
Book Value | $28.45 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 15.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
