American Aires IncOTCQB:AAIRFView on Canadian Exchange
- LAST PRICE0.1405
- TODAY'S CHANGE (%)-0.0085 (-5.7315%)
- Bid / Lots0.1225/ 50
- Ask / Lots0.1563/ 50
- Open / Previous Close0.1310 / 0.1490
- Day Range
- 52 Week Range
- Volume96,723
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AAIRF |
|---|---|---|
| 09:32 ET | 41500 | 0.131 |
| 09:33 ET | 16500 | 0.131 |
| 09:35 ET | 7464 | 0.131 |
| 09:39 ET | 2000 | 0.1355 |
| 09:53 ET | 1000 | 0.1402 |
| 09:55 ET | 350 | 0.13545 |
| 10:00 ET | 100 | 0.14416 |
| 11:07 ET | 1450 | 0.14 |
| 11:32 ET | 500 | 0.1392 |
| 11:59 ET | 800 | 0.135 |
| 12:03 ET | 500 | 0.144 |
| 12:12 ET | 200 | 0.144 |
| 12:24 ET | 500 | 0.145 |
| 12:37 ET | 1221 | 0.1427 |
| 12:46 ET | 7500 | 0.1412 |
| 12:48 ET | 10000 | 0.13916 |
| 01:04 ET | 1000 | 0.1412 |
| 01:29 ET | 100 | 0.14305 |
| 02:32 ET | 2175 | 0.142 |
| 02:38 ET | 700 | 0.143 |
| 02:41 ET | 300 | 0.14155 |
| 02:57 ET | 700 | 0.14046 |
Yesterday
Oct 28, 2024
American Aires Generates Record Quarterly Order Volume and Sales in Q3/2024; Gross Profit Margin Improves to 63%, from 6:03AM ET on Monday Oct 28, 2024 by Dow Jones
6:03AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Aires Inc | 20.9M | --- | --- |
Company Information
American Aires Inc. is a Canada-based nanotechnology company. The Company is engaged in the business of production, distribution and sales of electromagnetic protection devices. It has developed silicon-based microprocessors that reduce the harmful effects of electromagnetic radiation (EMR). The Company’s products include Lifetune One, Lifetune Go, Lifetune Zone, Lifetune Zone Max, Lifetune Flex, Duo Dock and Max Multi Mount. Its Lifetune products target EMR emitted by consumer electronic devices such as cellphones, computers, baby monitors, and wireless fidelity (Wi-Fi), including fifth generation (5G) networks. Lifetune Flex is its versatile EMF protection solution that is designed to carry along with them or keep close by for constant coverage from electromagnetic radiation. Lifetune Zone offers EMF protection for environment, creating a safe zone by neutralizing and reducing electromagnetic radiation emitted from various electronic devices for healthier living spaces.
Contact Information
- Headquarters
- 100, 400 Applewood CrescentVAUGHAN, ON, Canada L4K 0C3
- Phone
- 647-404-4416
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.9M |
|---|---|
Revenue (TTM) | $9.6M |
Shares Outstanding | 104.6M |
American Aires Inc does not pay a dividend. | |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $-0.04 |
P/E Ratio | --- |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
