Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAT |
---|---|---|
09:32 ET | 2148 | 26.7 |
09:33 ET | 458 | 26.7132 |
09:35 ET | 300 | 26.67 |
09:37 ET | 479 | 26.65 |
09:42 ET | 100 | 26.68 |
09:44 ET | 500 | 26.8 |
09:50 ET | 100 | 26.89 |
09:51 ET | 2298 | 26.865 |
09:53 ET | 300 | 27.01 |
09:55 ET | 100 | 27.01 |
10:00 ET | 540 | 27.0701 |
10:02 ET | 200 | 27.095 |
10:04 ET | 200 | 27.125 |
10:08 ET | 1080 | 27.245 |
10:11 ET | 100 | 27.25 |
10:13 ET | 300 | 27.23 |
10:18 ET | 100 | 27.28 |
10:20 ET | 946 | 27.28 |
10:22 ET | 1092 | 27.23 |
10:26 ET | 464 | 27.29 |
10:27 ET | 472 | 27.35 |
10:29 ET | 100 | 27.31 |
10:31 ET | 433 | 27.32 |
10:33 ET | 300 | 27.33 |
10:36 ET | 300 | 27.305 |
10:40 ET | 1107 | 27.325 |
10:47 ET | 100 | 27.28 |
10:51 ET | 300 | 27.29 |
10:54 ET | 200 | 27.24 |
10:58 ET | 100 | 27.26 |
11:02 ET | 200 | 27.245 |
11:03 ET | 200 | 27.245 |
11:05 ET | 200 | 27.22 |
11:07 ET | 347 | 27.21 |
11:09 ET | 100 | 27.235 |
11:14 ET | 200 | 27.225 |
11:16 ET | 518 | 27.19 |
11:21 ET | 900 | 27.21 |
11:23 ET | 100 | 27.205 |
11:25 ET | 600 | 27.215 |
11:27 ET | 337 | 27.23 |
11:30 ET | 300 | 27.2 |
11:32 ET | 140 | 27.19 |
11:36 ET | 100 | 27.195 |
11:38 ET | 100 | 27.185 |
11:39 ET | 100 | 27.16 |
11:41 ET | 100 | 27.16 |
11:45 ET | 100 | 27.14 |
11:48 ET | 225 | 27.105 |
11:50 ET | 399 | 27.13 |
11:56 ET | 518 | 27.115 |
11:59 ET | 100 | 27.115 |
12:01 ET | 308 | 27.08 |
12:03 ET | 1838 | 27.13 |
12:08 ET | 100 | 27.105 |
12:12 ET | 1041 | 27.15 |
12:14 ET | 201 | 27.13 |
12:17 ET | 650 | 27.15 |
12:19 ET | 600 | 27.14 |
12:21 ET | 333 | 27.15 |
12:24 ET | 1580 | 27.15 |
12:26 ET | 300 | 27.15 |
12:28 ET | 100 | 27.14 |
12:30 ET | 5894 | 27.17 |
12:32 ET | 438 | 27.14 |
12:33 ET | 100 | 27.15 |
12:35 ET | 100 | 27.13 |
12:37 ET | 518 | 27.08 |
12:39 ET | 436 | 27.1 |
12:42 ET | 100 | 27.08 |
12:46 ET | 100 | 27.095 |
12:48 ET | 200 | 27.095 |
12:51 ET | 200 | 27.085 |
12:53 ET | 100 | 27.07 |
12:55 ET | 100 | 27.08 |
12:57 ET | 550 | 27.06 |
01:02 ET | 1341 | 27.085 |
01:04 ET | 200 | 27.07 |
01:06 ET | 100 | 27.06 |
01:08 ET | 200 | 27.065 |
01:09 ET | 200 | 27.03 |
01:11 ET | 300 | 27.04 |
01:13 ET | 300 | 27.05 |
01:15 ET | 100 | 27.05 |
01:18 ET | 200 | 27.06 |
01:22 ET | 100 | 27.07 |
01:24 ET | 100 | 27.07 |
01:26 ET | 356 | 27.08 |
01:27 ET | 236 | 27.1 |
01:29 ET | 280 | 27.11 |
01:36 ET | 100 | 27.105 |
01:40 ET | 1797 | 27.1 |
01:42 ET | 300 | 27.11 |
01:44 ET | 300 | 27.135 |
01:47 ET | 200 | 27.135 |
01:49 ET | 300 | 27.13 |
01:51 ET | 100 | 27.14 |
01:58 ET | 200 | 27.125 |
02:00 ET | 400 | 27.115 |
02:02 ET | 324 | 27.12 |
02:07 ET | 620 | 27.13 |
02:12 ET | 439 | 27.135 |
02:14 ET | 1100 | 27.14 |
02:18 ET | 400 | 27.15 |
02:20 ET | 100 | 27.15 |
02:21 ET | 100 | 27.15 |
02:23 ET | 400 | 27.145 |
02:30 ET | 1303 | 27.135 |
02:32 ET | 532 | 27.13 |
02:34 ET | 700 | 27.15 |
02:36 ET | 100 | 27.15 |
02:38 ET | 714 | 27.15 |
02:39 ET | 500 | 27.15 |
02:41 ET | 457 | 27.15 |
02:43 ET | 100 | 27.15 |
02:45 ET | 500 | 27.14 |
02:48 ET | 184 | 27.14 |
02:56 ET | 282 | 27.13 |
02:57 ET | 340 | 27.13 |
03:01 ET | 1000 | 27.11 |
03:03 ET | 449 | 27.12 |
03:06 ET | 715 | 27.14 |
03:08 ET | 895 | 27.15 |
03:10 ET | 665 | 27.15 |
03:12 ET | 3658 | 27.15 |
03:15 ET | 665 | 27.14 |
03:17 ET | 695 | 27.15 |
03:19 ET | 220 | 27.135 |
03:21 ET | 300 | 27.135 |
03:24 ET | 100 | 27.135 |
03:26 ET | 100 | 27.14 |
03:28 ET | 1888 | 27.15 |
03:30 ET | 1430 | 27.15 |
03:32 ET | 3843 | 27.16 |
03:33 ET | 1300 | 27.1 |
03:35 ET | 200 | 27.085 |
03:37 ET | 100 | 27.1 |
03:39 ET | 1009 | 27.06 |
03:42 ET | 434 | 27.05 |
03:44 ET | 2576 | 27.11 |
03:46 ET | 100 | 27.09 |
03:48 ET | 800 | 27.07 |
03:50 ET | 303 | 27.065 |
03:51 ET | 1359 | 27.07 |
03:53 ET | 1207 | 27.06 |
03:55 ET | 2208 | 27.08 |
03:57 ET | 2711 | 27.07 |
04:00 ET | 60417 | 27.13 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Assets Trust Inc | 1.6B | 28.4x | +14.84% |
Global Net Lease Inc | 1.8B | -4.4x | --- |
Safehold Inc | 1.5B | 12.5x | --- |
CIM Real Estate Finance Trust Inc | 1.6B | -4.7x | -11.71% |
Urban Edge Properties | 2.7B | 10.0x | +18.08% |
Industrial Logistics Properties Trust | 226.3M | -2.3x | --- |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.94% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-19-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 28.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.