• LAST PRICE
    27.1300
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (1.8393%)
  • Bid / Lots
    11.0000/ 1
  • Ask / Lots
    27.9400/ 1
  • Open / Previous Close
    26.6800 / 26.6400
  • Day Range
    Low 26.5950
    High 27.3500
  • 52 Week Range
    Low 18.0000
    High 28.4400
  • Volume
    214,724
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.64
TimeVolumeAAT
09:32 ET214826.7
09:33 ET45826.7132
09:35 ET30026.67
09:37 ET47926.65
09:42 ET10026.68
09:44 ET50026.8
09:50 ET10026.89
09:51 ET229826.865
09:53 ET30027.01
09:55 ET10027.01
10:00 ET54027.0701
10:02 ET20027.095
10:04 ET20027.125
10:08 ET108027.245
10:11 ET10027.25
10:13 ET30027.23
10:18 ET10027.28
10:20 ET94627.28
10:22 ET109227.23
10:26 ET46427.29
10:27 ET47227.35
10:29 ET10027.31
10:31 ET43327.32
10:33 ET30027.33
10:36 ET30027.305
10:40 ET110727.325
10:47 ET10027.28
10:51 ET30027.29
10:54 ET20027.24
10:58 ET10027.26
11:02 ET20027.245
11:03 ET20027.245
11:05 ET20027.22
11:07 ET34727.21
11:09 ET10027.235
11:14 ET20027.225
11:16 ET51827.19
11:21 ET90027.21
11:23 ET10027.205
11:25 ET60027.215
11:27 ET33727.23
11:30 ET30027.2
11:32 ET14027.19
11:36 ET10027.195
11:38 ET10027.185
11:39 ET10027.16
11:41 ET10027.16
11:45 ET10027.14
11:48 ET22527.105
11:50 ET39927.13
11:56 ET51827.115
11:59 ET10027.115
12:01 ET30827.08
12:03 ET183827.13
12:08 ET10027.105
12:12 ET104127.15
12:14 ET20127.13
12:17 ET65027.15
12:19 ET60027.14
12:21 ET33327.15
12:24 ET158027.15
12:26 ET30027.15
12:28 ET10027.14
12:30 ET589427.17
12:32 ET43827.14
12:33 ET10027.15
12:35 ET10027.13
12:37 ET51827.08
12:39 ET43627.1
12:42 ET10027.08
12:46 ET10027.095
12:48 ET20027.095
12:51 ET20027.085
12:53 ET10027.07
12:55 ET10027.08
12:57 ET55027.06
01:02 ET134127.085
01:04 ET20027.07
01:06 ET10027.06
01:08 ET20027.065
01:09 ET20027.03
01:11 ET30027.04
01:13 ET30027.05
01:15 ET10027.05
01:18 ET20027.06
01:22 ET10027.07
01:24 ET10027.07
01:26 ET35627.08
01:27 ET23627.1
01:29 ET28027.11
01:36 ET10027.105
01:40 ET179727.1
01:42 ET30027.11
01:44 ET30027.135
01:47 ET20027.135
01:49 ET30027.13
01:51 ET10027.14
01:58 ET20027.125
02:00 ET40027.115
02:02 ET32427.12
02:07 ET62027.13
02:12 ET43927.135
02:14 ET110027.14
02:18 ET40027.15
02:20 ET10027.15
02:21 ET10027.15
02:23 ET40027.145
02:30 ET130327.135
02:32 ET53227.13
02:34 ET70027.15
02:36 ET10027.15
02:38 ET71427.15
02:39 ET50027.15
02:41 ET45727.15
02:43 ET10027.15
02:45 ET50027.14
02:48 ET18427.14
02:56 ET28227.13
02:57 ET34027.13
03:01 ET100027.11
03:03 ET44927.12
03:06 ET71527.14
03:08 ET89527.15
03:10 ET66527.15
03:12 ET365827.15
03:15 ET66527.14
03:17 ET69527.15
03:19 ET22027.135
03:21 ET30027.135
03:24 ET10027.135
03:26 ET10027.14
03:28 ET188827.15
03:30 ET143027.15
03:32 ET384327.16
03:33 ET130027.1
03:35 ET20027.085
03:37 ET10027.1
03:39 ET100927.06
03:42 ET43427.05
03:44 ET257627.11
03:46 ET10027.09
03:48 ET80027.07
03:50 ET30327.065
03:51 ET135927.07
03:53 ET120727.06
03:55 ET220827.08
03:57 ET271127.07
04:00 ET6041727.13
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAT
American Assets Trust Inc
1.6B
28.4x
+14.84%
United StatesGNL
Global Net Lease Inc
1.8B
-4.4x
---
United StatesSAFE
Safehold Inc
1.5B
12.5x
---
United StatesCMRF
CIM Real Estate Finance Trust Inc
1.6B
-4.7x
-11.71%
United StatesUE
Urban Edge Properties
2.7B
10.0x
+18.08%
United StatesILPT
Industrial Logistics Properties Trust
226.3M
-2.3x
---
As of 2024-11-04

Company Information

American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.

Contact Information

Headquarters
3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
Phone
858-350-2600
Fax
858-350-2620

Executives

Executive Chairman of the Board
Ernest Rady
President, Chief Executive Officer
Adam Wyll
Chief Financial Officer, Executive Vice President
Robert Barton
Senior Vice President - Construction and Development
Jerry Gammieri
Independent Director
Thomas Olinger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.94%
Annual Dividend Rate
1.3400 USD
Ex-Dividend Date
12-05-24
Pay Date
12-19-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
28.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.