Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AAT |
---|---|---|
09:32 ET | 2859 | 26.54 |
09:38 ET | 225 | 26.32 |
09:39 ET | 203 | 26.42 |
09:41 ET | 1200 | 26.505 |
09:43 ET | 120 | 26.525 |
09:45 ET | 500 | 26.535 |
09:48 ET | 300 | 26.535 |
09:54 ET | 100 | 26.51 |
09:56 ET | 200 | 26.48 |
09:57 ET | 185 | 26.5 |
09:59 ET | 300 | 26.53 |
10:01 ET | 154 | 26.61 |
10:03 ET | 414 | 26.65 |
10:08 ET | 100 | 26.655 |
10:12 ET | 370 | 26.67 |
10:14 ET | 100 | 26.675 |
10:15 ET | 124 | 26.69 |
10:17 ET | 180 | 26.72 |
10:19 ET | 200 | 26.7 |
10:24 ET | 412 | 26.67 |
10:28 ET | 100 | 26.68 |
10:30 ET | 300 | 26.64 |
10:33 ET | 100 | 26.66 |
10:37 ET | 100 | 26.69 |
10:42 ET | 100 | 26.685 |
10:44 ET | 100 | 26.7 |
10:46 ET | 101 | 26.7 |
10:50 ET | 100 | 26.702 |
10:53 ET | 408 | 26.7 |
11:06 ET | 300 | 26.72 |
11:15 ET | 168 | 26.76 |
11:20 ET | 200 | 26.76 |
11:24 ET | 205 | 26.75 |
11:36 ET | 100 | 26.75 |
11:42 ET | 477 | 26.75 |
11:54 ET | 468 | 26.8 |
11:58 ET | 100 | 26.82 |
12:00 ET | 248 | 26.85 |
12:02 ET | 952 | 26.83 |
12:03 ET | 100 | 26.81 |
12:09 ET | 100 | 26.82 |
12:20 ET | 200 | 26.83 |
12:23 ET | 112 | 26.83 |
12:45 ET | 200 | 26.89 |
12:50 ET | 400 | 26.88 |
12:52 ET | 117 | 26.87 |
01:01 ET | 100 | 26.9 |
01:08 ET | 205 | 26.89 |
01:10 ET | 100 | 26.905 |
01:14 ET | 500 | 26.9 |
01:17 ET | 530 | 26.9 |
01:26 ET | 300 | 26.9 |
01:33 ET | 100 | 26.89 |
01:39 ET | 895 | 26.87 |
01:42 ET | 500 | 26.88 |
01:44 ET | 300 | 26.875 |
01:48 ET | 100 | 26.86 |
01:53 ET | 406 | 26.8583 |
01:57 ET | 411 | 26.83 |
02:00 ET | 191 | 26.8 |
02:02 ET | 300 | 26.79 |
02:09 ET | 243 | 26.72 |
02:11 ET | 100 | 26.73 |
02:13 ET | 609 | 26.71 |
02:15 ET | 500 | 26.66 |
02:20 ET | 201 | 26.61 |
02:22 ET | 200 | 26.6 |
02:24 ET | 200 | 26.58 |
02:26 ET | 291 | 26.56 |
02:27 ET | 100 | 26.55 |
02:29 ET | 400 | 26.57 |
02:33 ET | 109 | 26.57 |
02:36 ET | 100 | 26.59 |
02:38 ET | 118 | 26.61 |
02:40 ET | 354 | 26.62 |
02:42 ET | 142 | 26.63 |
02:44 ET | 100 | 26.67 |
02:49 ET | 100 | 26.695 |
02:51 ET | 100 | 26.685 |
02:54 ET | 100 | 26.69 |
02:56 ET | 306 | 26.675 |
02:58 ET | 244 | 26.66 |
03:00 ET | 202 | 26.63 |
03:02 ET | 496 | 26.6 |
03:03 ET | 302 | 26.6 |
03:05 ET | 393 | 26.62 |
03:07 ET | 300 | 26.615 |
03:12 ET | 200 | 26.61 |
03:14 ET | 620 | 26.565 |
03:16 ET | 400 | 26.56 |
03:18 ET | 859 | 26.545 |
03:20 ET | 1740 | 26.58 |
03:21 ET | 400 | 26.62 |
03:23 ET | 200 | 26.61 |
03:25 ET | 700 | 26.61 |
03:27 ET | 400 | 26.61 |
03:30 ET | 454 | 26.62 |
03:32 ET | 100 | 26.62 |
03:34 ET | 1053 | 26.66 |
03:36 ET | 1156 | 26.68 |
03:38 ET | 500 | 26.66 |
03:39 ET | 543 | 26.67 |
03:41 ET | 6434 | 26.67 |
03:43 ET | 900 | 26.65 |
03:45 ET | 2378 | 26.62 |
03:48 ET | 1243 | 26.61 |
03:50 ET | 2064 | 26.625 |
03:52 ET | 6803 | 26.695 |
03:54 ET | 3649 | 26.75 |
03:56 ET | 2780 | 26.73 |
03:57 ET | 1556 | 26.755 |
03:59 ET | 158774 | 26.72 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
American Assets Trust Inc | 1.6B | 28.6x | +14.84% |
Global Net Lease Inc | 2.1B | -4.9x | --- |
Safehold Inc | 1.9B | -68.4x | --- |
Urban Edge Properties | 2.6B | 8.7x | +18.08% |
Industrial Logistics Properties Trust | 337.8M | -3.0x | --- |
CIM Real Estate Finance Trust Inc | 1.5B | -3.7x | -11.71% |
American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.01% |
Annual Dividend Rate | 1.3400 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-19-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 28.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.