• LAST PRICE
    26.7200
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.5645%)
  • Bid / Lots
    26.1800/ 1
  • Ask / Lots
    28.5000/ 1
  • Open / Previous Close
    26.5400 / 26.5700
  • Day Range
    Low 26.3200
    High 26.9050
  • 52 Week Range
    Low 17.1500
    High 27.7900
  • Volume
    290,012
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26.57
TimeVolumeAAT
09:32 ET285926.54
09:38 ET22526.32
09:39 ET20326.42
09:41 ET120026.505
09:43 ET12026.525
09:45 ET50026.535
09:48 ET30026.535
09:54 ET10026.51
09:56 ET20026.48
09:57 ET18526.5
09:59 ET30026.53
10:01 ET15426.61
10:03 ET41426.65
10:08 ET10026.655
10:12 ET37026.67
10:14 ET10026.675
10:15 ET12426.69
10:17 ET18026.72
10:19 ET20026.7
10:24 ET41226.67
10:28 ET10026.68
10:30 ET30026.64
10:33 ET10026.66
10:37 ET10026.69
10:42 ET10026.685
10:44 ET10026.7
10:46 ET10126.7
10:50 ET10026.702
10:53 ET40826.7
11:06 ET30026.72
11:15 ET16826.76
11:20 ET20026.76
11:24 ET20526.75
11:36 ET10026.75
11:42 ET47726.75
11:54 ET46826.8
11:58 ET10026.82
12:00 ET24826.85
12:02 ET95226.83
12:03 ET10026.81
12:09 ET10026.82
12:20 ET20026.83
12:23 ET11226.83
12:45 ET20026.89
12:50 ET40026.88
12:52 ET11726.87
01:01 ET10026.9
01:08 ET20526.89
01:10 ET10026.905
01:14 ET50026.9
01:17 ET53026.9
01:26 ET30026.9
01:33 ET10026.89
01:39 ET89526.87
01:42 ET50026.88
01:44 ET30026.875
01:48 ET10026.86
01:53 ET40626.8583
01:57 ET41126.83
02:00 ET19126.8
02:02 ET30026.79
02:09 ET24326.72
02:11 ET10026.73
02:13 ET60926.71
02:15 ET50026.66
02:20 ET20126.61
02:22 ET20026.6
02:24 ET20026.58
02:26 ET29126.56
02:27 ET10026.55
02:29 ET40026.57
02:33 ET10926.57
02:36 ET10026.59
02:38 ET11826.61
02:40 ET35426.62
02:42 ET14226.63
02:44 ET10026.67
02:49 ET10026.695
02:51 ET10026.685
02:54 ET10026.69
02:56 ET30626.675
02:58 ET24426.66
03:00 ET20226.63
03:02 ET49626.6
03:03 ET30226.6
03:05 ET39326.62
03:07 ET30026.615
03:12 ET20026.61
03:14 ET62026.565
03:16 ET40026.56
03:18 ET85926.545
03:20 ET174026.58
03:21 ET40026.62
03:23 ET20026.61
03:25 ET70026.61
03:27 ET40026.61
03:30 ET45426.62
03:32 ET10026.62
03:34 ET105326.66
03:36 ET115626.68
03:38 ET50026.66
03:39 ET54326.67
03:41 ET643426.67
03:43 ET90026.65
03:45 ET237826.62
03:48 ET124326.61
03:50 ET206426.625
03:52 ET680326.695
03:54 ET364926.75
03:56 ET278026.73
03:57 ET155626.755
03:59 ET15877426.72
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAAT
American Assets Trust Inc
1.6B
28.6x
+14.84%
United StatesGNL
Global Net Lease Inc
2.1B
-4.9x
---
United StatesSAFE
Safehold Inc
1.9B
-68.4x
---
United StatesUE
Urban Edge Properties
2.6B
8.7x
+18.08%
United StatesILPT
Industrial Logistics Properties Trust
337.8M
-3.0x
---
United StatesCMRF
CIM Real Estate Finance Trust Inc
1.5B
-3.7x
-11.71%
As of 2024-10-01

Company Information

American Assets Trust, Inc. is a full service, vertically integrated and self-administered real estate investment trust (REIT). The Company owns, operates, acquires, and develops office, retail, multifamily and mixed-use properties in attractive, high-barrier-to-entry markets in Southern California, Northern California, Washington, Oregon, Texas, and Hawaii. It operates in four segments: office, retail, multifamily and mixed-use. The Company's office portfolio comprises approximately 4.1 million rentable square feet, and its retail portfolio comprises approximately 3.1 million rentable square feet. In addition, the Company owns one mixed-use property (including approximately 94,000 rentable square feet of retail space and a 369-room all-suite hotel) and 2,110 multifamily units. Its portfolio consists of twelve office properties; twelve retail shopping centers; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and six multifamily properties.

Contact Information

Headquarters
3420 Carmel Mountain Road, Suite 100SAN DIEGO, CA, United States 92121
Phone
858-350-2600
Fax
858-350-2620

Executives

Executive Chairman of the Board
Ernest Rady
President, Chief Executive Officer
Adam Wyll
Chief Financial Officer, Executive Vice President
Robert Barton
Senior Vice President - Construction and Development
Jerry Gammieri
Independent Director
Thomas Olinger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
5.01%
Annual Dividend Rate
1.3400 USD
Ex-Dividend Date
09-05-24
Pay Date
09-19-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
28.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.