• LAST PRICE
    2.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-3.5019%)
  • Bid / Lots
    2.5000/ 1
  • Ask / Lots
    2.6700/ 50
  • Open / Previous Close
    2.5500 / 2.5700
  • Day Range
    Low 2.4500
    High 2.5800
  • 52 Week Range
    Low 2.3350
    High 6.0550
  • Volume
    1,631,248
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 2.57
TimeVolumeABCL
09:32 ET306832.5691
09:34 ET7632.565
09:36 ET113762.54
09:38 ET143472.525
09:39 ET25822.5291
09:41 ET8582.525
09:43 ET83172.51
09:45 ET389902.5
09:48 ET425362.505
09:50 ET234522.525
09:52 ET26872.535
09:54 ET79922.53
09:56 ET13362.525
09:57 ET40342.535
09:59 ET19792.535
10:01 ET79632.555
10:03 ET60422.545
10:06 ET24252.555
10:08 ET41242.545
10:10 ET32032.545
10:12 ET104982.549
10:14 ET24002.545
10:15 ET47692.535
10:17 ET19222.525
10:19 ET48522.53
10:21 ET95122.545
10:24 ET58662.525
10:26 ET28502.54
10:28 ET61922.54
10:30 ET8002.535
10:32 ET109402.54
10:33 ET104682.545
10:35 ET51012.535
10:37 ET14892.535
10:39 ET31622.52
10:42 ET28352.525
10:44 ET60902.535
10:46 ET148852.545
10:48 ET6252.545
10:50 ET2002.54
10:51 ET74412.55
10:53 ET91992.54
10:55 ET46132.54
10:57 ET128642.534
11:00 ET1502.5388
11:04 ET34532.535
11:06 ET136952.545
11:08 ET43232.545
11:09 ET95912.5201
11:11 ET17392.53
11:13 ET17912.5289
11:15 ET13332.52
11:18 ET5002.525
11:20 ET171942.535
11:22 ET113982.52
11:24 ET191372.515
11:27 ET137802.505
11:29 ET11322.505
11:31 ET27102.505
11:33 ET420522.51
11:36 ET39812.5011
11:38 ET337942.505
11:40 ET1002.505
11:42 ET25002.505
11:44 ET367172.5099
11:45 ET47222.51
11:47 ET27242.51
11:49 ET17602.51
11:51 ET41292.505
11:54 ET491792.49
11:58 ET24502.485
12:00 ET88002.485
12:02 ET151862.4991
12:03 ET45152.5
12:05 ET21172.495
12:07 ET25002.495
12:09 ET24132.4989
12:12 ET63802.49
12:14 ET23152.495
12:16 ET15982.495
12:18 ET41612.49
12:20 ET83122.485
12:21 ET6502.485
12:23 ET59082.4889
12:25 ET168992.495
12:27 ET7752.498979
12:30 ET112052.4992
12:32 ET35102.495
12:34 ET37112.4911
12:36 ET353872.49
12:38 ET118942.49
12:39 ET8032.49
12:41 ET18152.485
12:43 ET18622.4875
12:45 ET12602.49
12:48 ET11172.485
12:50 ET19172.485
12:52 ET65232.485
12:54 ET17542.4891
12:56 ET9832.48
12:57 ET215062.47
12:59 ET23002.47
01:01 ET132652.465
01:03 ET23802.4656
01:06 ET2002.47
01:08 ET10002.465
01:10 ET50912.46
01:12 ET15002.46
01:14 ET51532.465
01:15 ET74992.46
01:17 ET255262.455
01:19 ET7542.45
01:21 ET19002.455
01:24 ET187382.46
01:26 ET17542.465
01:28 ET11802.465
01:30 ET16292.465
01:32 ET23212.465
01:33 ET18702.465
01:35 ET34652.46
01:37 ET55282.455
01:39 ET133882.465
01:42 ET451122.465
01:44 ET210102.465
01:46 ET4002.46
01:50 ET47152.47
01:51 ET109312.48
01:53 ET5252.48
01:55 ET70412.485
01:57 ET12582.485
02:00 ET57882.49
02:02 ET8502.49
02:04 ET6832.49
02:06 ET98872.4991
02:08 ET59592.485
02:09 ET15872.4891
02:11 ET53532.485
02:13 ET45042.485
02:15 ET2322.48
02:18 ET26382.485
02:20 ET11382.48
02:22 ET35102.485
02:24 ET43292.48
02:26 ET23692.48
02:27 ET47962.48
02:29 ET248592.475
02:31 ET498942.465
02:33 ET60112.465
02:36 ET144892.46
02:38 ET20452.46
02:40 ET119342.465
02:42 ET7002.46
02:44 ET50002.46
02:45 ET42002.46
02:47 ET56072.46
02:49 ET24202.465
02:51 ET34012.46
02:54 ET37872.465
02:56 ET31662.4695
02:58 ET19492.46
03:00 ET13872.46
03:02 ET10222.46
03:03 ET48932.46
03:05 ET45192.47
03:07 ET257142.475
03:09 ET12002.475
03:12 ET9852.475
03:14 ET124892.47
03:16 ET11882.47
03:18 ET57352.47
03:20 ET14762.47
03:21 ET25712.47
03:23 ET20202.47
03:25 ET24562.47
03:27 ET20662.475
03:30 ET173372.47
03:32 ET32472.475
03:34 ET21622.47
03:36 ET42582.47
03:38 ET167062.47
03:39 ET145732.475
03:41 ET539912.485
03:43 ET15312.485
03:45 ET49572.485
03:48 ET18842.485
03:50 ET40962.485
03:52 ET55612.4813
03:54 ET160332.485
03:56 ET56102.485
03:57 ET127812.485
03:59 ET878872.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
757.3M
-4.7x
---
United StatesTNGX
Tango Therapeutics Inc
780.0M
-6.3x
---
United StatesEXAI
Exscientia PLC
596.5M
-3.4x
---
United StatesZBIO
Zenas Biopharma Inc
678.1M
-13.5x
---
United StatesABUS
Arbutus Biopharma Corp
723.0M
-8.8x
---
United StatesCVAC
CureVac NV
666.2M
-2.2x
---
As of 2024-10-02

Company Information

AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$757.3M
Revenue (TTM)
$33.1M
Shares Outstanding
294.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.36
EPS
$-0.53
Book Value
$3.96
P/E Ratio
-4.7x
Price/Sales (TTM)
22.9
Price/Cash Flow (TTM)
---
Operating Margin
-814.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.