• LAST PRICE
    2.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.4800/ 21
  • Ask / Lots
    2.5200/ 10
  • Open / Previous Close
    2.4800 / 2.4800
  • Day Range
    Low 2.4410
    High 2.5000
  • 52 Week Range
    Low 2.3350
    High 6.0550
  • Volume
    1,235,209
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.48
TimeVolumeABCL
09:32 ET176122.48
09:34 ET68992.465
09:36 ET67292.465
09:38 ET16152.4652
09:39 ET105742.48
09:41 ET118372.4702
09:43 ET7002.478
09:45 ET133462.47
09:48 ET51592.48
09:50 ET30382.465
09:52 ET27242.4609
09:54 ET10582.47
09:56 ET58542.48
09:57 ET8232.48
09:59 ET43592.48
10:01 ET59162.4707
10:03 ET241962.465
10:06 ET133202.465
10:08 ET116742.475
10:10 ET50392.475
10:12 ET59542.475
10:14 ET134332.4799
10:15 ET82342.455
10:17 ET62602.46
10:19 ET206752.465
10:21 ET35322.465
10:24 ET36662.4591
10:26 ET1002.455
10:28 ET20232.455
10:30 ET23032.4554
10:32 ET258252.455
10:33 ET14582.45
10:35 ET17432.4512
10:37 ET43972.455
10:39 ET30042.455
10:42 ET1012.455
10:44 ET526872.445
10:46 ET187692.4591
10:50 ET16432.455
10:51 ET2002.455
10:53 ET13982.46
10:55 ET114772.455
10:57 ET3002.455
11:00 ET4352.455
11:02 ET109482.455
11:04 ET157332.465
11:06 ET11492.46
11:08 ET11472.465
11:09 ET21182.465
11:11 ET10012.465
11:13 ET19982.465
11:15 ET101062.465
11:18 ET254412.4706
11:20 ET47002.4664
11:22 ET2892.465
11:26 ET104222.475
11:27 ET9702.48
11:29 ET7742.48
11:31 ET42242.48
11:33 ET43972.485
11:36 ET14612.49
11:38 ET7092.49
11:40 ET34382.48
11:42 ET91112.485
11:44 ET15692.49
11:45 ET19442.485
11:47 ET18792.49
11:49 ET12822.49
11:51 ET74842.495
11:54 ET64132.5
11:56 ET44162.5
11:58 ET12452.5
12:00 ET9002.5
12:02 ET66092.495
12:03 ET37122.498
12:05 ET71512.475
12:09 ET11482.475
12:12 ET68252.475
12:14 ET221652.475
12:16 ET8162.48
12:18 ET14152.48
12:20 ET14592.475
12:21 ET13352.48
12:23 ET20662.48
12:25 ET15912.48
12:27 ET79092.49
12:30 ET10782.485
12:32 ET178162.4893
12:34 ET69692.49
12:36 ET116262.485
12:38 ET14622.485
12:39 ET197562.495
12:41 ET89222.485
12:43 ET29952.4811
12:45 ET107432.472
12:48 ET1182.4714
12:50 ET8002.475
12:52 ET103162.4712
12:54 ET35232.475
12:56 ET72312.465
12:57 ET87862.475
12:59 ET10932.475
01:01 ET13002.475
01:03 ET51002.475
01:06 ET55082.475
01:08 ET83922.46
01:10 ET4002.465
01:12 ET3002.465
01:14 ET8002.465
01:15 ET6002.465
01:17 ET5892.465
01:19 ET6902.465
01:21 ET13242.47
01:24 ET130902.475
01:26 ET22512.48
01:28 ET71322.48
01:30 ET40442.475
01:32 ET65962.465
01:33 ET117192.475
01:35 ET6122.47
01:39 ET79302.465
01:44 ET28302.465
01:46 ET18192.465
01:48 ET103002.465
01:50 ET16382.465
01:51 ET9302.46
01:53 ET6692.465
01:55 ET1002.465
01:57 ET8962.465
02:00 ET26732.47
02:02 ET14392.465
02:04 ET21692.465
02:06 ET18432.4609
02:08 ET40072.465
02:09 ET17202.465
02:11 ET142792.475
02:13 ET37132.475
02:15 ET11652.4795
02:18 ET20872.48
02:20 ET3002.475
02:22 ET10002.47
02:24 ET12482.475
02:26 ET45212.4703
02:27 ET159682.48
02:29 ET10852.475
02:31 ET11002.475
02:33 ET56032.46
02:36 ET1002.46
02:38 ET59002.47
02:40 ET7182.47
02:42 ET9742.47
02:44 ET10572.47
02:45 ET6002.465
02:47 ET10802.47
02:49 ET8372.465
02:51 ET19642.46
02:54 ET20352.465
02:56 ET20722.465
02:58 ET25282.47
03:00 ET10792.47
03:02 ET38012.465
03:03 ET2002.465
03:05 ET9362.465
03:07 ET128552.48
03:09 ET42622.475
03:12 ET382212.465
03:14 ET35932.465
03:16 ET13002.465
03:18 ET17972.465
03:20 ET30592.465
03:21 ET489732.465
03:23 ET223322.48
03:25 ET9172.48
03:27 ET18562.475
03:30 ET132102.48
03:32 ET15562.48
03:34 ET17532.48
03:36 ET17232.48
03:38 ET179112.485
03:39 ET106692.485
03:41 ET8662.483
03:43 ET53372.485
03:45 ET18912.485
03:48 ET53622.48
03:50 ET32802.485
03:52 ET58062.485
03:54 ET58162.48
03:56 ET121802.47
03:57 ET304482.47
03:59 ET769702.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
730.8M
-4.7x
---
United StatesTNGX
Tango Therapeutics Inc
754.3M
-6.2x
---
United StatesEXAI
Exscientia PLC
594.6M
-3.4x
---
United StatesZBIO
Zenas Biopharma Inc
737.4M
-13.6x
---
United StatesABUS
Arbutus Biopharma Corp
736.2M
-8.7x
---
United StatesCVAC
CureVac NV
672.9M
-2.2x
---
As of 2024-10-03

Company Information

AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$730.8M
Revenue (TTM)
$33.1M
Shares Outstanding
294.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.37
EPS
$-0.53
Book Value
$3.96
P/E Ratio
-4.7x
Price/Sales (TTM)
22.1
Price/Cash Flow (TTM)
---
Operating Margin
-814.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.