• LAST PRICE
    2.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-5.4745%)
  • Bid / Lots
    2.5900/ 3
  • Ask / Lots
    2.6800/ 2
  • Open / Previous Close
    2.7300 / 2.7400
  • Day Range
    Low 2.5000
    High 2.7300
  • 52 Week Range
    Low 2.3350
    High 6.0550
  • Volume
    3,247,698
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.74
TimeVolumeABCL
09:32 ET730192.695
09:34 ET135122.69
09:36 ET31002.6849
09:38 ET66132.67
09:39 ET157352.665
09:41 ET24602.666
09:43 ET32002.665
09:45 ET290182.645
09:48 ET105862.645
09:50 ET244212.63
09:52 ET2002.635
09:54 ET66492.635
09:56 ET48372.635
09:57 ET47222.635
09:59 ET14582.64
10:01 ET69212.64
10:03 ET476062.635
10:06 ET52282.635
10:08 ET10112.635
10:10 ET9002.635
10:12 ET179632.615
10:14 ET99002.61
10:15 ET27892.615
10:17 ET102982.6187
10:19 ET15002.615
10:21 ET7002.615
10:24 ET179052.605
10:26 ET24982.607
10:28 ET230502.605
10:30 ET32502.605
10:32 ET26792.605
10:33 ET61052.6
10:35 ET960782.595
10:37 ET33572.59
10:39 ET33742.595
10:42 ET244082.58
10:44 ET82922.58
10:46 ET385052.565
10:48 ET185852.5688
10:50 ET50312.565
10:51 ET7232.5616
10:53 ET170982.5563
10:55 ET73062.5503
10:57 ET48872.5587
11:00 ET285652.545
11:02 ET116202.54
11:04 ET838602.5487
11:06 ET37712.5454
11:08 ET10502.5499
11:09 ET102752.545
11:11 ET178942.53
11:13 ET560402.52
11:15 ET185292.5105
11:18 ET54722.508
11:20 ET29992.505
11:22 ET90002.505
11:24 ET61002.505
11:26 ET47412.505
11:27 ET78202.5079
11:29 ET914742.505
11:31 ET1003662.515
11:33 ET572492.515
11:36 ET303502.515
11:38 ET307962.525
11:40 ET26252.5225
11:42 ET419012.54
11:44 ET251572.535
11:45 ET94022.538
11:47 ET66552.54
11:49 ET9002.54
11:51 ET373432.55
11:54 ET573092.545
11:56 ET204342.536
11:58 ET31732.5399
12:00 ET208142.545
12:02 ET41902.535
12:03 ET196222.545
12:05 ET29002.545
12:07 ET5002.545
12:09 ET741112.565
12:12 ET392282.565
12:14 ET232542.563258
12:16 ET760002.575
12:18 ET969252.585
12:20 ET64002.5888
12:21 ET65862.585
12:23 ET33272.59
12:25 ET12002.585
12:27 ET343562.595
12:30 ET493732.61
12:32 ET363852.6
12:34 ET50272.598301
12:36 ET32122.595
12:38 ET41342.6
12:39 ET99092.6
12:41 ET33882.6
12:43 ET9002.595
12:45 ET30952.6
12:48 ET27772.6
12:50 ET7992.6
12:52 ET9002.6
12:54 ET32992.5975
12:56 ET390482.6091
12:57 ET16002.6001
12:59 ET3002.61
01:01 ET809242.605
01:03 ET189052.6
01:06 ET3532.595
01:08 ET98912.605
01:10 ET23002.605
01:12 ET3552.605
01:14 ET98342.615
01:15 ET2002.62
01:17 ET80592.615
01:19 ET2002.62
01:21 ET11552.615
01:24 ET213072.61
01:26 ET38122.602
01:28 ET332712.595
01:30 ET171822.61
01:32 ET23002.605
01:33 ET7352.605
01:35 ET459912.605
01:37 ET30002.61
01:39 ET3002.605
01:42 ET9002.605
01:44 ET31282.605
01:46 ET4002.605
01:48 ET13852.605
01:50 ET40102.605
01:51 ET409482.605
01:53 ET9002.605
01:55 ET3002.605
01:57 ET9202.605
02:00 ET147152.6099
02:02 ET1002.61
02:04 ET79622.605
02:06 ET383622.59
02:08 ET255882.605
02:09 ET21452.605
02:11 ET43112.595
02:13 ET173472.605
02:15 ET11432.605
02:18 ET211812.5913
02:20 ET60552.595
02:22 ET504692.595
02:24 ET3792.6
02:26 ET12882.6
02:27 ET14032.595
02:29 ET7002.595
02:31 ET41912.5975
02:33 ET30922.595
02:36 ET16282.595
02:38 ET57512.595
02:40 ET12002.595
02:42 ET391032.605
02:44 ET152652.6
02:45 ET50422.605
02:47 ET294122.615
02:49 ET26112.615
02:51 ET64402.615
02:54 ET5502.615
02:56 ET2442.615
02:58 ET19412.61
03:00 ET129492.6
03:02 ET4302.6
03:03 ET7012.605
03:05 ET6752.605
03:07 ET20742.605
03:09 ET3282.605
03:12 ET5922.608976
03:14 ET213002.6
03:16 ET26822.6
03:18 ET13002.6
03:20 ET106032.61
03:21 ET5342.61
03:23 ET300722.61
03:25 ET94902.605
03:27 ET39422.605
03:30 ET128422.615
03:32 ET6332.615
03:34 ET105062.61
03:36 ET164302.61
03:38 ET5002.615
03:39 ET189162.615
03:41 ET6002.62
03:43 ET17252.615
03:45 ET102692.62
03:48 ET450492.605
03:50 ET18172.6
03:52 ET205782.595
03:54 ET156162.595
03:56 ET155672.595
03:57 ET280582.5997
03:59 ET2406162.59
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
807.4M
-4.9x
---
United StatesEXAI
Exscientia PLC
672.1M
-3.8x
---
United StatesTNGX
Tango Therapeutics Inc
901.1M
-7.5x
---
United StatesABUS
Arbutus Biopharma Corp
781.6M
-9.1x
---
United StatesCVAC
CureVac NV
738.0M
-2.3x
---
United StatesSTOK
Stoke Therapeutics Inc
797.1M
-6.3x
---
As of 2024-09-20

Company Information

AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$807.4M
Revenue (TTM)
$33.1M
Shares Outstanding
294.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.37
EPS
$-0.53
Book Value
$3.96
P/E Ratio
-4.9x
Price/Sales (TTM)
24.4
Price/Cash Flow (TTM)
---
Operating Margin
-814.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.