• LAST PRICE
    3.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.5300/ 1
  • Ask / Lots
    3.5500/ 14
  • Open / Previous Close
    3.6200 / 3.5100
  • Day Range
    Low 3.5100
    High 3.6350
  • 52 Week Range
    Low 3.5100
    High 8.0500
  • Volume
    1,683,532
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 3.62
TimeVolumeABCL
09:32 ET366103.6
09:34 ET292033.575
09:36 ET86653.575
09:38 ET377153.56
09:39 ET433183.55
09:41 ET73293.57
09:43 ET82493.5699
09:45 ET81413.56
09:48 ET21723.565
09:50 ET101113.56
09:52 ET61573.56
09:54 ET39003.575
09:56 ET78113.575
09:57 ET35003.5784
09:59 ET135253.585
10:01 ET46813.59
10:03 ET26983.6
10:06 ET75063.575
10:08 ET49673.58
10:10 ET53933.57
10:12 ET63423.57
10:14 ET13913.5699
10:15 ET20433.57
10:17 ET17493.575
10:19 ET4003.571
10:21 ET20113.59
10:24 ET64073.5912
10:26 ET52663.6
10:30 ET9103.6017
10:32 ET13503.6011
10:33 ET52643.61
10:35 ET9003.615
10:37 ET45443.625
10:39 ET95203.635
10:42 ET24633.625
10:44 ET31763.61
10:46 ET19643.61
10:48 ET4303.604
10:51 ET2503.605
10:53 ET23913.61
10:55 ET2163.61
10:57 ET85643.61
11:00 ET7353.6
11:02 ET27393.5991
11:04 ET5003.6
11:06 ET38303.585
11:08 ET36103.59
11:09 ET6983.585
11:11 ET85363.585
11:13 ET1003.585
11:15 ET24753.5801
11:18 ET15393.5828
11:20 ET1003.59
11:22 ET2003.585
11:24 ET53023.59
11:26 ET32983.588
11:27 ET18983.585
11:29 ET59213.585
11:31 ET1003.589
11:33 ET2753.5812
11:36 ET2003.59
11:38 ET64473.59
11:40 ET6033.58
11:42 ET63963.5826
11:44 ET41823.585
11:45 ET5103.585
11:47 ET13783.5814
11:49 ET13443.585
11:51 ET1003.585
11:54 ET14763.5834
11:56 ET41943.6
11:58 ET16533.5988
12:00 ET15883.595
12:02 ET6003.595
12:03 ET10003.5911
12:05 ET17663.599
12:07 ET33643.596
12:09 ET21883.581
12:16 ET106503.58
12:18 ET8653.585
12:21 ET25513.585
12:23 ET27353.595
12:25 ET3003.5933
12:30 ET13003.6
12:32 ET84563.6
12:34 ET2003.599
12:38 ET56093.59
12:39 ET15593.6
12:41 ET31053.61
12:43 ET126193.59
12:45 ET83983.585
12:48 ET1003.5888
12:50 ET8253.5889
12:52 ET3003.5812
12:54 ET32763.585
12:56 ET7033.585
12:57 ET3003.59
12:59 ET3863.58
01:01 ET1003.585
01:03 ET95473.59
01:08 ET12903.5891
01:10 ET5573.5865
01:12 ET11003.5891
01:15 ET2003.585
01:17 ET24413.59
01:19 ET4293.59
01:21 ET55513.595
01:24 ET83173.59
01:26 ET22303.58
01:28 ET9913.59
01:32 ET1003.58
01:33 ET1003.585
01:35 ET32603.585
01:39 ET19583.59
01:42 ET6313.585
01:44 ET85153.585
01:46 ET10743.59
01:48 ET19013.59
01:50 ET13883.5936
01:51 ET16963.599
01:53 ET24753.595
01:55 ET90263.585
01:57 ET67223.5889
02:00 ET60653.585
02:02 ET52503.5885
02:04 ET50133.58
02:06 ET425303.558
02:08 ET287313.55
02:09 ET47183.555
02:11 ET112643.545
02:13 ET97673.54
02:15 ET28133.5431
02:18 ET6933.5499
02:20 ET158773.545
02:22 ET323703.54
02:24 ET68803.54
02:26 ET123223.53
02:27 ET34293.535
02:29 ET104143.525
02:31 ET209003.52
02:33 ET99793.54
02:36 ET68203.53
02:38 ET50053.525
02:40 ET108233.525
02:42 ET101023.53
02:44 ET62523.525
02:45 ET64303.53
02:47 ET168293.52
02:49 ET59053.525
02:51 ET71493.53
02:54 ET108573.51
02:56 ET79653.525
02:58 ET163583.5209
03:00 ET69233.525
03:02 ET76173.5269
03:03 ET152483.51
03:05 ET274823.525
03:07 ET391803.52
03:09 ET42453.525
03:12 ET62003.53
03:14 ET44843.525
03:16 ET92683.525
03:18 ET33003.52
03:20 ET36313.52
03:21 ET116163.528
03:23 ET21503.525
03:25 ET91983.52
03:27 ET89233.52
03:30 ET135333.5289
03:32 ET418123.55
03:34 ET193613.55
03:36 ET22573.545
03:38 ET1099183.53
03:39 ET259583.52
03:41 ET156833.515
03:43 ET58833.515
03:45 ET232513.52
03:48 ET216193.52
03:50 ET462183.52
03:52 ET335993.5111
03:54 ET193763.515
03:56 ET186503.515
03:57 ET194713.515
03:59 ET197603.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
1.1B
-6.9x
---
United StatesSLNCF
Silence Therapeutics PLC
933.2M
-18.2x
---
United StatesCVAC
CureVac NV
1.0B
-3.5x
---
United StatesRLAY
Relay Therapeutics Inc
974.3M
-2.9x
---
United StatesAUTL
Autolus Therapeutics PLC
1.1B
-3.4x
---
United StatesDAWN
Day One Biopharmaceuticals Inc
1.1B
-5.0x
---
As of 2024-06-11

Company Information

AbCellera Biologics Inc. is focused on the development of antibody-based drugs and is committed to improving discovery and development. It is engaged in antibody discovery and development engine is specifically designed to break the barriers of conventional discovery. It provides biotech and pharmaceutical companies with an advantage that empowers them to move quickly, reduce cost, and tackle the toughest problems in drug development. The Company uses the engine to both work with partners to build a large and diversified portfolio of royalty stakes in antibody drugs and to develop its own pipeline of antibody drugs. The Company partners with companies of all sizes, from biotechnology companies to pharmaceutical companies-propelling programs to the clinic, together. It generates a range of diverse antibodies with immunization strategies and single-cell screening.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$35.8M
Shares Outstanding
294.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.44
EPS
$-0.51
Book Value
$3.96
P/E Ratio
-6.9x
Price/Sales (TTM)
29.7
Price/Cash Flow (TTM)
---
Operating Margin
-634.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.