• LAST PRICE
    2.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.7353%)
  • Bid / Lots
    2.6400/ 32
  • Ask / Lots
    2.7300/ 10
  • Open / Previous Close
    2.7100 / 2.7200
  • Day Range
    Low 2.6200
    High 2.7450
  • 52 Week Range
    Low 2.3350
    High 6.0550
  • Volume
    2,167,497
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.72
TimeVolumeABCL
09:32 ET273522.715
09:33 ET100282.715
09:35 ET163472.72
09:37 ET98362.705
09:39 ET105582.705
09:42 ET142932.685
09:44 ET242612.675
09:46 ET71752.68
09:48 ET85782.665
09:50 ET10002.6662
09:51 ET28782.66
09:53 ET85932.655
09:55 ET19292.645
09:57 ET15232.645
10:00 ET71812.6409
10:02 ET123452.665
10:04 ET26522.67
10:06 ET20502.65
10:08 ET129642.66
10:09 ET3902.6584
10:11 ET105762.6786
10:13 ET40082.679
10:15 ET117002.678
10:18 ET22262.675
10:20 ET197132.6783
10:22 ET180832.681
10:24 ET10892.685
10:26 ET166052.685
10:27 ET308642.665
10:29 ET87792.675
10:31 ET25502.675
10:33 ET153162.68
10:36 ET295072.68
10:38 ET283202.675
10:40 ET146442.6743
10:42 ET180942.66
10:44 ET80842.675
10:45 ET1002.675
10:47 ET153422.655
10:49 ET59382.655
10:51 ET61152.655
10:54 ET161522.655
10:56 ET11372.66
10:58 ET15312.6551
11:00 ET32282.655
11:02 ET12692.655
11:03 ET43442.655
11:05 ET328522.645
11:07 ET196112.66
11:09 ET106592.655
11:12 ET97442.655
11:14 ET33422.655
11:16 ET49032.66
11:18 ET153802.655
11:20 ET55852.6509
11:21 ET15312.655
11:23 ET8002.655
11:25 ET124772.6512
11:27 ET4802.655
11:30 ET8602.655
11:32 ET313022.6593
11:34 ET86182.655
11:36 ET136472.665
11:38 ET190222.665
11:39 ET68362.665
11:41 ET193212.665
11:43 ET13712.6629
11:45 ET3002.66
11:48 ET57032.655
11:50 ET58552.655
11:52 ET181512.6644
11:54 ET19072.66
11:56 ET10002.664
11:57 ET10502.665
11:59 ET132372.655
12:01 ET263822.6549
12:03 ET45672.655
12:06 ET20602.65
12:08 ET46252.655
12:10 ET30202.655
12:12 ET32252.6589
12:14 ET559592.655
12:15 ET74302.655
12:17 ET86602.655
12:19 ET218142.64
12:21 ET19082.645
12:24 ET460162.655
12:26 ET153782.645
12:28 ET165512.645
12:30 ET10602.645
12:32 ET345412.6317
12:33 ET22502.635
12:35 ET24822.635
12:37 ET37382.635
12:39 ET24262.635
12:42 ET28432.635
12:44 ET64252.635
12:46 ET110752.64
12:48 ET195532.645
12:50 ET29802.645
12:51 ET17162.645
12:55 ET25492.6483
12:57 ET41752.645
01:00 ET12602.64
01:02 ET18002.6458
01:04 ET35602.645
01:06 ET73882.645
01:08 ET147442.659
01:09 ET32142.655
01:11 ET48272.65
01:13 ET315542.645
01:15 ET267332.6311
01:18 ET79292.625
01:20 ET97032.625
01:22 ET62532.62
01:24 ET107592.625
01:26 ET207722.625
01:27 ET373282.635
01:29 ET42552.63
01:31 ET42912.6309
01:33 ET7712.63
01:36 ET85932.63
01:38 ET81022.63
01:40 ET163612.635
01:42 ET34502.635
01:44 ET17002.632
01:45 ET121502.64
01:47 ET19092.6354
01:49 ET8002.6334
01:51 ET55852.65
01:54 ET12242.645
01:56 ET4292.65
01:58 ET343172.6694
02:00 ET21522.6632
02:02 ET17002.665
02:03 ET374502.655
02:05 ET34452.655
02:07 ET36902.655
02:09 ET6802.655
02:12 ET14202.655
02:14 ET263592.665
02:16 ET5002.665
02:18 ET54102.6601
02:20 ET135192.64
02:21 ET353862.635
02:23 ET25912.635
02:25 ET80002.635
02:30 ET6002.635
02:32 ET187572.645
02:34 ET15042.645
02:36 ET207812.6494
02:38 ET117322.655
02:39 ET13722.655
02:41 ET79002.6549
02:43 ET9042.655
02:45 ET7932.655
02:48 ET146832.652
02:50 ET1002.65
02:52 ET86202.66
02:54 ET31062.665
02:56 ET222602.665
02:57 ET12002.665
02:59 ET23702.665
03:01 ET215502.675
03:03 ET1002.675
03:06 ET65742.665
03:08 ET32352.665
03:10 ET103872.66
03:12 ET14602.6611
03:14 ET1002.665
03:15 ET17272.665
03:17 ET22612.665
03:19 ET1002.66
03:21 ET64942.6601
03:24 ET4002.66
03:26 ET157562.68
03:28 ET15102.675
03:30 ET225242.6799
03:32 ET126062.685
03:33 ET85932.68
03:35 ET303202.69
03:37 ET32292.69
03:39 ET256902.705
03:42 ET28022.705
03:44 ET78452.705
03:46 ET25042.705
03:48 ET59042.7001
03:50 ET67382.705
03:51 ET54812.705
03:53 ET47802.705
03:55 ET26362.7
03:57 ET283362.705
04:00 ET674292.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
797.5M
-4.5x
---
United StatesZBIO
Zenas Biopharma Inc
835.6M
-15.3x
---
United StatesEXAI
Exscientia PLC
703.1M
-4.1x
---
United StatesIMNM
Immunome Inc
808.5M
-2.3x
---
United StatesCAPR
Capricor Therapeutics Inc
881.5M
-21.2x
---
United StatesABUS
Arbutus Biopharma Corp
710.6M
-8.8x
---
As of 2024-11-10

Company Information

AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$797.5M
Revenue (TTM)
$33.0M
Shares Outstanding
295.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.36
EPS
$-0.60
Book Value
$3.96
P/E Ratio
-4.5x
Price/Sales (TTM)
24.2
Price/Cash Flow (TTM)
---
Operating Margin
-934.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.