• LAST PRICE
    2.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.3831%)
  • Bid / Lots
    2.5500/ 7
  • Ask / Lots
    2.6200/ 15
  • Open / Previous Close
    2.5900 / 2.6100
  • Day Range
    Low 2.5845
    High 2.6950
  • 52 Week Range
    Low 2.3350
    High 6.0550
  • Volume
    1,380,227
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 2.61
TimeVolumeABCL
09:32 ET332612.61
09:34 ET14242.6117
09:36 ET42142.605
09:38 ET18332.61
09:39 ET62392.625
09:41 ET422982.64
09:43 ET128002.645
09:45 ET167662.6399
09:48 ET602832.651
09:50 ET205982.6574
09:52 ET271172.675
09:54 ET886312.675
09:56 ET266992.675
09:57 ET76872.675
09:59 ET73542.675
10:01 ET96792.69
10:03 ET57002.685
10:06 ET20782.685
10:08 ET25502.685
10:10 ET3002.689
10:12 ET54492.6801
10:14 ET270582.671
10:15 ET9002.6611
10:17 ET65722.66
10:19 ET171062.66
10:21 ET36172.651
10:24 ET3002.65
10:28 ET21992.655
10:30 ET13812.65
10:33 ET2002.655
10:35 ET11792.655
10:37 ET9862.655
10:39 ET1002.655
10:42 ET4752.655
10:44 ET11302.655
10:46 ET96122.66
10:48 ET106502.655
10:50 ET48152.645
10:51 ET157072.6476
10:53 ET20172.635
10:55 ET42502.6391
10:57 ET70502.625
11:00 ET4002.625
11:02 ET1002.625
11:04 ET9002.625
11:06 ET33352.625
11:09 ET97512.635
11:11 ET21122.625
11:15 ET166242.624
11:18 ET59822.63
11:20 ET10002.6359
11:22 ET64502.625
11:26 ET3032.625
11:27 ET80572.62
11:29 ET105002.61
11:31 ET137002.61
11:33 ET11692.6191
11:36 ET355822.6001
11:38 ET7002.6
11:40 ET24002.6
11:42 ET10002.6088
11:44 ET2002.605
11:45 ET21502.6
11:47 ET354602.595
11:49 ET14782.59
11:51 ET6652.6
11:54 ET87122.59975
11:56 ET35092.59
11:58 ET98502.6062
12:00 ET2502.605
12:02 ET5512.6
12:03 ET54922.605
12:07 ET153312.595
12:09 ET93382.595
12:12 ET7752.5999
12:14 ET25692.595
12:16 ET3512.593
12:18 ET75042.605
12:20 ET57602.601
12:21 ET19002.595
12:23 ET1002.595
12:27 ET7582.599
12:30 ET3002.595
12:32 ET38452.605
12:34 ET180172.615
12:36 ET102002.6193
12:38 ET5842.615
12:39 ET129062.625
12:41 ET92252.61
12:43 ET1002.61
12:45 ET1952.615
12:48 ET353902.6211
12:50 ET54742.62
12:52 ET18402.625
12:54 ET4002.625
12:57 ET50002.6291
12:59 ET1002.629
01:01 ET7002.629
01:03 ET54152.625
01:08 ET50442.627
01:10 ET83422.635
01:12 ET57122.63
01:14 ET12842.625
01:15 ET2532.625
01:17 ET16432.621
01:19 ET1022.629
01:21 ET5002.6299
01:24 ET2152.626
01:26 ET7702.625
01:30 ET2502.6201
01:32 ET8252.625
01:35 ET142242.615
01:37 ET128382.605
01:39 ET256702.6201
01:42 ET18192.6221
01:44 ET18472.62
01:46 ET29562.62
01:48 ET24182.6265
01:50 ET96772.625
01:51 ET26882.62
01:55 ET241622.6395
01:57 ET33742.635
02:00 ET10002.635344
02:02 ET5002.635
02:04 ET5002.635
02:06 ET107772.625
02:08 ET48452.615
02:09 ET77342.6117
02:11 ET9262.615
02:13 ET299492.6099
02:15 ET77982.61
02:18 ET53302.615
02:20 ET16402.62
02:22 ET40002.605
02:24 ET10072.605
02:26 ET261672.596
02:27 ET5002.595
02:29 ET121602.605
02:31 ET76092.6
02:33 ET36172.595
02:36 ET2002.595
02:38 ET41902.6
02:40 ET170462.605
02:42 ET42592.61
02:44 ET3002.615
02:47 ET215822.625
02:49 ET5692.625
02:51 ET56002.625
02:54 ET13642.615
02:58 ET11992.61
03:00 ET3002.61
03:02 ET12002.6
03:03 ET24002.61
03:05 ET3522.61
03:07 ET8102.6
03:09 ET2202.602
03:14 ET54302.592
03:16 ET4002.595
03:20 ET134852.605
03:21 ET14412.605
03:25 ET41262.605
03:27 ET2002.6
03:30 ET7912.605
03:32 ET25002.605
03:34 ET64012.59
03:36 ET26262.595
03:38 ET103002.595
03:39 ET29392.59
03:41 ET4002.59
03:43 ET3152.595
03:45 ET226502.585
03:48 ET126142.5845
03:50 ET113632.595
03:52 ET11382.6
03:54 ET8402.5938
03:56 ET57202.595
03:57 ET29792.6
03:59 ET547472.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABCL
Abcellera Biologics Inc
810.3M
-4.9x
---
United StatesEXAI
Exscientia PLC
650.2M
-3.6x
---
United StatesFDMT
4D Molecular Therapeutics Inc
844.5M
-4.9x
---
United StatesABUS
Arbutus Biopharma Corp
843.9M
-8.7x
---
United StatesZBIO
Zenas Biopharma Inc
682.0M
-12.3x
---
United StatesMREO
Mereo BioPharma Group PLC
658.5M
-12.4x
---
As of 2024-09-30

Company Information

AbCellera Biologics Inc. discovers and develops antibody medicines for indications across therapeutic areas including cancer, metabolic and endocrine conditions, and autoimmune disorders. The Company’s engine integrates technology, data science, infrastructure, and interdisciplinary teams to solve the antibody discovery problems. The Company has developed technology platforms to unlock drug classes, targets, and modalities, including transmembrane proteins, T-cell engagers, and peptide-MHCs. The Company is focused on advancing an internal pipeline of programs and collaborating on drug development programs with partners. Its first two preclinical programs in its internal pipeline are ABCL575 and ABCL635. ABCL635 is an antibody-drug candidate against an undisclosed target with an indication in metabolic and endocrine conditions. ABCL575 targets OX40 ligand and is being developed as a therapy for the treatment of atopic dermatitis and other indications of autoimmunity and inflammation.

Contact Information

Headquarters
2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone
604-559-9005
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder
Carl Hansen
Co-Founder, Chief Operating Officer, Director
Veronique Lecault
Chief Financial Officer
Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer
Tryn Stimart
Independent Director
Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$810.3M
Revenue (TTM)
$33.1M
Shares Outstanding
294.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.37
EPS
$-0.53
Book Value
$3.96
P/E Ratio
-4.9x
Price/Sales (TTM)
24.5
Price/Cash Flow (TTM)
---
Operating Margin
-814.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.