ABM Industries IncNYSE:ABM
- LAST PRICE47.1000
- TODAY'S CHANGE (%)0.4400 (0.9430%)
- Bid / Lots46.7000/ 1
- Ask / Lots47.5200/ 1
- Open / Previous Close46.7400 / 46.6600
- Day Range
- 52 Week Range
- Volume341,193
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABM |
|---|---|---|
| 09:32 ET | 14658 | 46.74 |
| 09:38 ET | 738 | 46.53 |
| 09:41 ET | 100 | 46.43 |
| 09:43 ET | 247 | 46.5 |
| 09:48 ET | 1100 | 46.535 |
| 09:50 ET | 1000 | 46.53 |
| 09:52 ET | 1076 | 46.6 |
| 09:54 ET | 100 | 46.57 |
| 09:56 ET | 250 | 46.61 |
| 09:57 ET | 308 | 46.61 |
| 09:59 ET | 100 | 46.57 |
| 10:01 ET | 615 | 46.6 |
| 10:03 ET | 108 | 46.57 |
| 10:06 ET | 102 | 46.57 |
| 10:10 ET | 1127 | 46.45 |
| 10:19 ET | 100 | 46.47 |
| 10:24 ET | 858 | 46.5 |
| 10:28 ET | 503 | 46.54 |
| 10:32 ET | 200 | 46.57 |
| 10:33 ET | 777 | 46.53 |
| 10:35 ET | 1370 | 46.54 |
| 10:37 ET | 200 | 46.57 |
| 10:39 ET | 299 | 46.62 |
| 10:42 ET | 100 | 46.63 |
| 10:44 ET | 358 | 46.58 |
| 10:46 ET | 300 | 46.66 |
| 10:48 ET | 200 | 46.67 |
| 10:50 ET | 3619 | 46.68 |
| 10:51 ET | 700 | 46.79 |
| 10:53 ET | 100 | 46.74 |
| 10:55 ET | 200 | 46.77 |
| 10:57 ET | 100 | 46.77 |
| 11:00 ET | 269 | 46.72 |
| 11:04 ET | 1239 | 46.69 |
| 11:08 ET | 300 | 46.7 |
| 11:09 ET | 200 | 46.74 |
| 11:11 ET | 3748 | 46.76 |
| 11:15 ET | 400 | 46.76 |
| 11:18 ET | 200 | 46.745 |
| 11:22 ET | 200 | 46.76 |
| 11:24 ET | 300 | 46.745 |
| 11:26 ET | 1700 | 46.76 |
| 11:27 ET | 200 | 46.755 |
| 11:29 ET | 300 | 46.76 |
| 11:31 ET | 709 | 46.7534 |
| 11:33 ET | 4325 | 46.66 |
| 11:36 ET | 200 | 46.6 |
| 11:40 ET | 100 | 46.6 |
| 11:42 ET | 600 | 46.62 |
| 11:44 ET | 100 | 46.6 |
| 11:45 ET | 813 | 46.62 |
| 11:47 ET | 390 | 46.63 |
| 11:49 ET | 571 | 46.65 |
| 11:51 ET | 400 | 46.67 |
| 11:54 ET | 300 | 46.64 |
| 11:58 ET | 100 | 46.69 |
| 12:03 ET | 100 | 46.67 |
| 12:07 ET | 200 | 46.67 |
| 12:12 ET | 1315 | 46.7 |
| 12:14 ET | 700 | 46.71 |
| 12:16 ET | 200 | 46.71 |
| 12:18 ET | 800 | 46.72 |
| 12:20 ET | 900 | 46.72 |
| 12:21 ET | 100 | 46.69 |
| 12:25 ET | 2357 | 46.685 |
| 12:27 ET | 200 | 46.68 |
| 12:30 ET | 926 | 46.68 |
| 12:32 ET | 1300 | 46.71 |
| 12:34 ET | 306 | 46.71 |
| 12:36 ET | 200 | 46.72 |
| 12:38 ET | 200 | 46.73 |
| 12:48 ET | 600 | 46.7 |
| 12:50 ET | 400 | 46.7 |
| 12:54 ET | 100 | 46.71 |
| 12:56 ET | 101 | 46.7 |
| 12:57 ET | 810 | 46.695 |
| 12:59 ET | 700 | 46.72 |
| 01:01 ET | 952 | 46.75 |
| 01:03 ET | 600 | 46.8 |
| 01:06 ET | 1369 | 46.78 |
| 01:08 ET | 253 | 46.775 |
| 01:10 ET | 200 | 46.8 |
| 01:12 ET | 100 | 46.81 |
| 01:14 ET | 100 | 46.79 |
| 01:15 ET | 705 | 46.77 |
| 01:17 ET | 200 | 46.76 |
| 01:24 ET | 300 | 46.7575 |
| 01:26 ET | 401 | 46.78 |
| 01:28 ET | 100 | 46.78 |
| 01:30 ET | 1000 | 46.78 |
| 01:32 ET | 100 | 46.82 |
| 01:35 ET | 300 | 46.8176 |
| 01:37 ET | 201 | 46.83 |
| 01:39 ET | 300 | 46.86 |
| 01:42 ET | 1323 | 46.855 |
| 01:44 ET | 471 | 46.8699 |
| 01:46 ET | 200 | 46.84 |
| 01:50 ET | 821 | 46.835 |
| 01:51 ET | 507 | 46.79 |
| 01:53 ET | 500 | 46.77 |
| 02:02 ET | 100 | 46.78 |
| 02:04 ET | 300 | 46.775 |
| 02:06 ET | 300 | 46.775 |
| 02:09 ET | 4356 | 46.775 |
| 02:11 ET | 700 | 46.79 |
| 02:13 ET | 784 | 46.8 |
| 02:15 ET | 307 | 46.81 |
| 02:18 ET | 600 | 46.83 |
| 02:20 ET | 2300 | 46.83 |
| 02:22 ET | 100 | 46.83 |
| 02:24 ET | 1660 | 46.805 |
| 02:26 ET | 400 | 46.785 |
| 02:27 ET | 235 | 46.78 |
| 02:31 ET | 1469 | 46.81 |
| 02:33 ET | 200 | 46.83 |
| 02:36 ET | 400 | 46.82 |
| 02:38 ET | 600 | 46.83 |
| 02:40 ET | 100 | 46.84 |
| 02:45 ET | 200 | 46.85 |
| 02:47 ET | 500 | 46.835 |
| 02:51 ET | 946 | 46.86 |
| 02:56 ET | 200 | 46.9 |
| 02:58 ET | 400 | 46.9 |
| 03:00 ET | 300 | 46.9 |
| 03:02 ET | 1022 | 46.89 |
| 03:03 ET | 356 | 46.92 |
| 03:05 ET | 200 | 46.93 |
| 03:07 ET | 1401 | 46.92 |
| 03:09 ET | 907 | 46.9 |
| 03:12 ET | 100 | 46.9 |
| 03:16 ET | 500 | 46.92 |
| 03:18 ET | 1400 | 46.91 |
| 03:20 ET | 2775 | 46.96 |
| 03:21 ET | 1796 | 46.97 |
| 03:23 ET | 200 | 46.97 |
| 03:25 ET | 300 | 46.99 |
| 03:27 ET | 600 | 46.99 |
| 03:30 ET | 100 | 46.99 |
| 03:32 ET | 3010 | 47.011 |
| 03:34 ET | 691 | 47.02 |
| 03:36 ET | 696 | 47.01 |
| 03:39 ET | 3633 | 47.015 |
| 03:41 ET | 5307 | 47.045 |
| 03:43 ET | 1328 | 47.05 |
| 03:45 ET | 3648 | 47.08 |
| 03:48 ET | 6399 | 47.05 |
| 03:50 ET | 4468 | 47.11 |
| 03:52 ET | 4805 | 47.12 |
| 03:54 ET | 3765 | 47.16 |
| 03:56 ET | 5303 | 47.19 |
| 03:57 ET | 9776 | 47.12 |
| 03:59 ET | 19579 | 47.1 |
Yesterday
DJ The Trader: E.l.f. Beauty and 5 Other Small-Cap Stocks Worth Buying Now -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 16, 2024
DJ E.l.f. Beauty and 5 Other Small-Cap Stocks Worth Buying Now -- Barrons.com, from 1:30AM ET on Thursday May 16, 2024 by Dow Jones
1:30AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ABM Industries Inc | 3.0B | 12.0x | +28.84% |
Concentrix Corp | 4.3B | 13.5x | +43.51% |
Brinks Co | 4.3B | 37.3x | --- |
Maximus Inc | 5.3B | 22.7x | -4.60% |
Western Union Co | 4.4B | 7.8x | -2.64% |
MillerKnoll Inc | 2.1B | 29.6x | -22.07% |
Company Information
ABM Industries Incorporated, which operates through its subsidiaries, is a provider of integrated facility, infrastructure, and mobility solutions. Its segments include Business & Industry (B&I), Manufacturing & Distribution (M&D), Education, Aviation, and Technical Solutions. The B&I segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties, sports and entertainment venues, and other facilities. The M&D segment provides integrated facility services, engineering, janitorial, and other specialized services. The Education segment delivers janitorial, custodial, landscaping and grounds, facilities engineering, and parking services. The Aviation segment supports airlines and airports with services ranging from parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. The Technical Solutions segment specializes in facility infrastructure, mechanical and electrical services.
Contact Information
- Headquarters
- One Liberty Plaza, 7Th FloorNEW YORK, NY, United States 10006
- Phone
- 212-297-0200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Sudhakar Kesavan
- President, Chief Executive Officer, Director
- Scott Salmirs
- Chief Financial Officer, Executive Vice President
- Earl Ellis
- Chief Operating Officer, Executive Vice President
- Rene Jacobsen
- Chief Human Resource Officer, Executive Vice President
- Raul Valentin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 63.3M |
Dividend Yield | 1.91% |
Annual Dividend Rate | 0.9000 USD |
Ex-Dividend Date | 04-03-24 |
Pay Date | 05-06-24 |
Beta | 1.16 |
EPS | $3.92 |
Book Value | $28.64 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 5.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
