Arbor Realty Trust IncNYSE:ABR
- LAST PRICE14.3500
- TODAY'S CHANGE (%)0.1300 (0.9142%)
- Bid / Lots13.7500/ 9
- Ask / Lots14.4000/ 20
- Open / Previous Close14.2600 / 14.2200
- Day Range
- 52 Week Range
- Volume3,006,894
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABR |
|---|---|---|
| 09:32 ET | 43746 | 14.31 |
| 09:34 ET | 3529 | 14.28 |
| 09:36 ET | 18699 | 14.31 |
| 09:38 ET | 3342 | 14.29 |
| 09:39 ET | 4338 | 14.29 |
| 09:41 ET | 5291 | 14.285 |
| 09:43 ET | 5023 | 14.31 |
| 09:45 ET | 3851 | 14.3 |
| 09:48 ET | 4878 | 14.3 |
| 09:50 ET | 1953 | 14.305 |
| 09:52 ET | 1950 | 14.31 |
| 09:54 ET | 2950 | 14.3 |
| 09:56 ET | 6740 | 14.33 |
| 09:57 ET | 4200 | 14.29 |
| 09:59 ET | 1509 | 14.29 |
| 10:01 ET | 7757 | 14.27 |
| 10:03 ET | 8002 | 14.28 |
| 10:06 ET | 12271 | 14.27 |
| 10:08 ET | 8124 | 14.28 |
| 10:10 ET | 2890 | 14.265 |
| 10:12 ET | 5746 | 14.275 |
| 10:14 ET | 1761 | 14.255 |
| 10:15 ET | 3507 | 14.26 |
| 10:17 ET | 1670 | 14.256 |
| 10:19 ET | 41796 | 14.245 |
| 10:21 ET | 15133 | 14.23 |
| 10:24 ET | 5711 | 14.265 |
| 10:26 ET | 6123 | 14.3 |
| 10:28 ET | 3993 | 14.305 |
| 10:30 ET | 2830 | 14.285 |
| 10:32 ET | 4582 | 14.31 |
| 10:33 ET | 7832 | 14.32 |
| 10:35 ET | 3828 | 14.33 |
| 10:37 ET | 2400 | 14.325 |
| 10:39 ET | 4891 | 14.33 |
| 10:42 ET | 1588 | 14.325 |
| 10:44 ET | 11743 | 14.31 |
| 10:46 ET | 4477 | 14.33 |
| 10:48 ET | 3025 | 14.335 |
| 10:50 ET | 5212 | 14.325 |
| 10:51 ET | 4917 | 14.315 |
| 10:53 ET | 1346 | 14.31 |
| 10:55 ET | 6268 | 14.305 |
| 10:57 ET | 3585 | 14.2799 |
| 11:00 ET | 2840 | 14.29 |
| 11:02 ET | 5069 | 14.27 |
| 11:04 ET | 1538 | 14.26 |
| 11:06 ET | 3256 | 14.25 |
| 11:08 ET | 5594 | 14.24 |
| 11:09 ET | 4935 | 14.225 |
| 11:11 ET | 6113 | 14.23 |
| 11:13 ET | 800 | 14.225 |
| 11:15 ET | 4032 | 14.255 |
| 11:18 ET | 4468 | 14.245 |
| 11:20 ET | 5713 | 14.24 |
| 11:22 ET | 4565 | 14.25 |
| 11:24 ET | 2206 | 14.27 |
| 11:26 ET | 2758 | 14.255 |
| 11:27 ET | 8659 | 14.26 |
| 11:29 ET | 14425 | 14.27 |
| 11:31 ET | 8300 | 14.28 |
| 11:33 ET | 2684 | 14.29 |
| 11:36 ET | 3527 | 14.2876 |
| 11:38 ET | 1152 | 14.29 |
| 11:40 ET | 2651 | 14.29 |
| 11:42 ET | 1789 | 14.285 |
| 11:44 ET | 2346 | 14.2738 |
| 11:45 ET | 838 | 14.28 |
| 11:47 ET | 1405 | 14.28 |
| 11:49 ET | 3303 | 14.275 |
| 11:51 ET | 2555 | 14.28 |
| 11:54 ET | 1200 | 14.275 |
| 11:56 ET | 3938 | 14.26 |
| 11:58 ET | 1920 | 14.255 |
| 12:00 ET | 6331 | 14.255 |
| 12:02 ET | 3338 | 14.24 |
| 12:03 ET | 5383 | 14.23 |
| 12:05 ET | 3099 | 14.2339 |
| 12:07 ET | 1700 | 14.235 |
| 12:09 ET | 3203 | 14.225 |
| 12:12 ET | 3234 | 14.23 |
| 12:14 ET | 3751 | 14.23 |
| 12:16 ET | 1838 | 14.235 |
| 12:18 ET | 3939 | 14.245 |
| 12:20 ET | 2458 | 14.255 |
| 12:21 ET | 9344 | 14.24 |
| 12:23 ET | 3198 | 14.255 |
| 12:25 ET | 2230 | 14.265 |
| 12:27 ET | 1960 | 14.28 |
| 12:30 ET | 1500 | 14.275 |
| 12:32 ET | 2537 | 14.275 |
| 12:34 ET | 3516 | 14.275 |
| 12:36 ET | 8211 | 14.265 |
| 12:38 ET | 2660 | 14.265 |
| 12:39 ET | 2147 | 14.24 |
| 12:41 ET | 5524 | 14.245 |
| 12:43 ET | 700 | 14.25 |
| 12:45 ET | 2519 | 14.254 |
| 12:48 ET | 4713 | 14.24 |
| 12:50 ET | 1222 | 14.25 |
| 12:52 ET | 1695 | 14.246 |
| 12:54 ET | 1360 | 14.245 |
| 12:56 ET | 4524 | 14.2302 |
| 12:57 ET | 1599 | 14.2353 |
| 12:59 ET | 1806 | 14.2347 |
| 01:01 ET | 2904 | 14.235 |
| 01:03 ET | 3936 | 14.235 |
| 01:06 ET | 5804 | 14.23 |
| 01:08 ET | 7904 | 14.235 |
| 01:10 ET | 100 | 14.24 |
| 01:12 ET | 1300 | 14.2301 |
| 01:14 ET | 1993 | 14.24 |
| 01:15 ET | 1151 | 14.2399 |
| 01:17 ET | 9137 | 14.255 |
| 01:19 ET | 13047 | 14.26 |
| 01:21 ET | 1853 | 14.27 |
| 01:24 ET | 2337 | 14.26 |
| 01:26 ET | 5711 | 14.265 |
| 01:28 ET | 4784 | 14.25 |
| 01:30 ET | 2300 | 14.24 |
| 01:32 ET | 2487 | 14.245 |
| 01:33 ET | 700 | 14.25 |
| 01:35 ET | 10051 | 14.2381 |
| 01:37 ET | 3329 | 14.245 |
| 01:39 ET | 200 | 14.25 |
| 01:42 ET | 3682 | 14.25 |
| 01:44 ET | 3456 | 14.255 |
| 01:46 ET | 700 | 14.26 |
| 01:48 ET | 8546 | 14.245 |
| 01:50 ET | 2708 | 14.25 |
| 01:51 ET | 9375 | 14.25 |
| 01:53 ET | 22522 | 14.27 |
| 01:55 ET | 7011 | 14.275 |
| 01:57 ET | 1200 | 14.28 |
| 02:00 ET | 2695 | 14.275 |
| 02:02 ET | 1672 | 14.275 |
| 02:04 ET | 3592 | 14.275 |
| 02:06 ET | 2472 | 14.275 |
| 02:08 ET | 3590 | 14.275 |
| 02:09 ET | 1756 | 14.28 |
| 02:11 ET | 4148 | 14.2712 |
| 02:13 ET | 2016 | 14.27 |
| 02:15 ET | 7422 | 14.275 |
| 02:18 ET | 1300 | 14.275 |
| 02:20 ET | 7372 | 14.2893 |
| 02:22 ET | 4625 | 14.29 |
| 02:24 ET | 9108 | 14.285 |
| 02:26 ET | 2726 | 14.295 |
| 02:27 ET | 1087 | 14.295 |
| 02:29 ET | 7974 | 14.295 |
| 02:31 ET | 4140 | 14.285 |
| 02:33 ET | 5888 | 14.3 |
| 02:36 ET | 6724 | 14.295 |
| 02:38 ET | 9208 | 14.3087 |
| 02:40 ET | 23770 | 14.32 |
| 02:42 ET | 2077 | 14.325 |
| 02:44 ET | 13393 | 14.32 |
| 02:45 ET | 3640 | 14.315 |
| 02:47 ET | 1300 | 14.32 |
| 02:49 ET | 31499 | 14.335 |
| 02:51 ET | 10323 | 14.34 |
| 02:54 ET | 10765 | 14.335 |
| 02:56 ET | 13839 | 14.35 |
| 02:58 ET | 10083 | 14.35 |
| 03:00 ET | 29567 | 14.32 |
| 03:02 ET | 14419 | 14.335 |
| 03:03 ET | 10603 | 14.34 |
| 03:05 ET | 2735 | 14.34 |
| 03:07 ET | 10895 | 14.35 |
| 03:09 ET | 59329 | 14.375 |
| 03:12 ET | 11749 | 14.3699 |
| 03:14 ET | 7575 | 14.35 |
| 03:16 ET | 13920 | 14.39 |
| 03:18 ET | 18578 | 14.385 |
| 03:20 ET | 4283 | 14.385 |
| 03:21 ET | 3622 | 14.39 |
| 03:23 ET | 5613 | 14.39 |
| 03:25 ET | 5054 | 14.385 |
| 03:27 ET | 3020 | 14.38 |
| 03:30 ET | 15890 | 14.3892 |
| 03:32 ET | 21723 | 14.345 |
| 03:34 ET | 4383 | 14.33 |
| 03:36 ET | 20617 | 14.285 |
| 03:38 ET | 13043 | 14.285 |
| 03:39 ET | 13536 | 14.295 |
| 03:41 ET | 5986 | 14.3 |
| 03:43 ET | 26349 | 14.3197 |
| 03:45 ET | 23897 | 14.325 |
| 03:48 ET | 14053 | 14.3 |
| 03:50 ET | 12746 | 14.315 |
| 03:52 ET | 33507 | 14.345 |
| 03:54 ET | 13466 | 14.345 |
| 03:56 ET | 54443 | 14.345 |
| 03:57 ET | 67789 | 14.375 |
| 03:59 ET | 52245 | 14.35 |
Yesterday
Press Release: Arbor Realty Trust Declares Preferred Stock Dividends, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesArbor Realty Trust Declares Preferred Stock Dividends, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesClaims Against Arbor Realty Trust Inc The Schall Law Firm Begins Probe And Urges Affected Investors To Initiate Contact, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Jun 26, 2024
Jun 25, 2024
The Schall Law Firm Begins Probe Into Claims Against Arbor Realty Trust Inc And Urges Affected Investors To Initiate Contact, from 2:47PM ET on Tuesday Jun 25, 2024 by Dow Jones
2:47PM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arbor Realty Trust Inc | 2.7B | 10.4x | +0.34% |
Blackstone Mortgage Trust Inc | 3.0B | 2,268.2x | -10.62% |
Enova International Inc | 1.7B | 11.2x | +29.35% |
Nelnet Inc | 3.7B | 27.8x | -15.54% |
Navient Corp | 1.6B | 9.2x | +7.81% |
Green Dot Corp | 502.8M | -20.2x | -43.29% |
Company Information
Arbor Realty Trust, Inc. is a real estate investment trust. The Company’s segments include Structured Business and Agency Business. Through its Structured Business, it invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental (SFR) and commercial real estate markets, primarily consisting of bridge loans, in addition to mezzanine loans, junior participating interests in first mortgages and preferred and direct equity. It also invests in real estate-related joint ventures and may directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. Through its Agency Business, the Company originates, sells, and services a range of multifamily finance products through Fannie Mae and Freddie Mac, Ginnie Mae, Federal Housing Authority (FHA), and Housing and Urban Development (HUD). It originates, sells, and services a range of multifamily finance products.
Contact Information
- Headquarters
- SUITE 900, 333 EARLE OVINGTON BOULEVARDUNIONDALE, NY, United States 11553
- Phone
- 516-506-4200
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ivan Kaufman
- Chief Financial Officer
- Paul Elenio
- Executive Vice President - Structured Finance and Principal Transactions
- Fred Weber
- Executive Vice President, Chief Investment Officer - Residential Financing
- Steven Katz
- Executive Vice President, General Counsel
- Maysa Vahidi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 188.5M |
Dividend Yield | 11.99% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | 1.99 |
EPS | $1.38 |
Book Value | $16.54 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 23.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
