Arbor Realty Trust IncNYSE:ABR
- LAST PRICE13.8900
- TODAY'S CHANGE (%)0.0800 (0.5793%)
- Bid / Lots13.7600/ 1
- Ask / Lots13.8900/ 15
- Open / Previous Close13.7900 / 13.8100
- Day Range
- 52 Week Range
- Volume2,375,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABR |
|---|---|---|
| 09:32 ET | 145728 | 13.76 |
| 09:34 ET | 23420 | 13.8099 |
| 09:36 ET | 24991 | 13.7599 |
| 09:38 ET | 14838 | 13.73 |
| 09:39 ET | 3791 | 13.75 |
| 09:41 ET | 12176 | 13.76 |
| 09:43 ET | 11478 | 13.76 |
| 09:45 ET | 11033 | 13.75 |
| 09:48 ET | 17618 | 13.775 |
| 09:50 ET | 40078 | 13.77 |
| 09:52 ET | 16920 | 13.78 |
| 09:54 ET | 37790 | 13.775 |
| 09:56 ET | 3919 | 13.8 |
| 09:57 ET | 4945 | 13.805 |
| 09:59 ET | 10034 | 13.895 |
| 10:01 ET | 21025 | 13.895 |
| 10:03 ET | 9027 | 13.865 |
| 10:06 ET | 1050 | 13.85 |
| 10:08 ET | 9888 | 13.815 |
| 10:10 ET | 3729 | 13.815 |
| 10:12 ET | 5639 | 13.795 |
| 10:14 ET | 3625 | 13.81 |
| 10:15 ET | 6496 | 13.81 |
| 10:17 ET | 6511 | 13.8199 |
| 10:19 ET | 5706 | 13.86 |
| 10:21 ET | 16277 | 13.91 |
| 10:24 ET | 34942 | 13.895 |
| 10:26 ET | 4983 | 13.85 |
| 10:28 ET | 4857 | 13.86 |
| 10:30 ET | 8554 | 13.84 |
| 10:32 ET | 5989 | 13.85 |
| 10:33 ET | 3855 | 13.82 |
| 10:35 ET | 5738 | 13.825 |
| 10:37 ET | 2671 | 13.8 |
| 10:39 ET | 4132 | 13.8 |
| 10:42 ET | 4432 | 13.81 |
| 10:44 ET | 6855 | 13.815 |
| 10:46 ET | 3028 | 13.81 |
| 10:48 ET | 4198 | 13.825 |
| 10:50 ET | 5024 | 13.83 |
| 10:51 ET | 2380 | 13.83 |
| 10:53 ET | 2140 | 13.825 |
| 10:55 ET | 6007 | 13.845 |
| 10:57 ET | 15450 | 13.84 |
| 11:00 ET | 8547 | 13.8299 |
| 11:02 ET | 25077 | 13.82 |
| 11:04 ET | 5776 | 13.815 |
| 11:06 ET | 4307 | 13.81 |
| 11:08 ET | 2100 | 13.82 |
| 11:09 ET | 5240 | 13.85 |
| 11:11 ET | 8345 | 13.82 |
| 11:13 ET | 1378 | 13.825 |
| 11:15 ET | 6004 | 13.835 |
| 11:18 ET | 7378 | 13.8454 |
| 11:20 ET | 17659 | 13.85 |
| 11:22 ET | 7741 | 13.842 |
| 11:24 ET | 13952 | 13.835 |
| 11:26 ET | 2421 | 13.835 |
| 11:27 ET | 4137 | 13.831 |
| 11:29 ET | 5269 | 13.815 |
| 11:31 ET | 4800 | 13.82 |
| 11:33 ET | 4084 | 13.83 |
| 11:36 ET | 3408 | 13.8398 |
| 11:38 ET | 9861 | 13.835 |
| 11:40 ET | 730 | 13.8372 |
| 11:42 ET | 630 | 13.8301 |
| 11:44 ET | 3273 | 13.8375 |
| 11:45 ET | 8368 | 13.83 |
| 11:47 ET | 1928 | 13.835 |
| 11:49 ET | 9355 | 13.845 |
| 11:51 ET | 5910 | 13.875 |
| 11:54 ET | 4301 | 13.875 |
| 11:56 ET | 8097 | 13.87 |
| 11:58 ET | 7231 | 13.88 |
| 12:00 ET | 2913 | 13.88 |
| 12:02 ET | 3591 | 13.8899 |
| 12:03 ET | 14508 | 13.92 |
| 12:05 ET | 1180 | 13.91 |
| 12:07 ET | 5696 | 13.91 |
| 12:09 ET | 2383 | 13.925 |
| 12:12 ET | 7690 | 13.89 |
| 12:14 ET | 6548 | 13.895 |
| 12:16 ET | 4514 | 13.8939 |
| 12:18 ET | 2442 | 13.895 |
| 12:20 ET | 6584 | 13.89 |
| 12:21 ET | 2278 | 13.89 |
| 12:23 ET | 3971 | 13.8944 |
| 12:25 ET | 4654 | 13.9061 |
| 12:27 ET | 3509 | 13.905 |
| 12:30 ET | 2764 | 13.905 |
| 12:32 ET | 4161 | 13.895 |
| 12:34 ET | 8953 | 13.905 |
| 12:36 ET | 2464 | 13.9008 |
| 12:38 ET | 4458 | 13.9064 |
| 12:39 ET | 6313 | 13.895 |
| 12:41 ET | 6077 | 13.895 |
| 12:43 ET | 1507 | 13.89 |
| 12:45 ET | 1981 | 13.895 |
| 12:48 ET | 4325 | 13.905 |
| 12:50 ET | 13449 | 13.895 |
| 12:52 ET | 4428 | 13.905 |
| 12:54 ET | 4686 | 13.905 |
| 12:56 ET | 2885 | 13.905 |
| 12:57 ET | 1203 | 13.905 |
| 12:59 ET | 13670 | 13.9 |
| 01:01 ET | 6977 | 13.9103 |
| 01:03 ET | 2204 | 13.915 |
| 01:06 ET | 8221 | 13.925 |
| 01:08 ET | 10857 | 13.915 |
| 01:10 ET | 6801 | 13.93 |
| 01:12 ET | 7970 | 13.935 |
| 01:14 ET | 7256 | 13.9247 |
| 01:15 ET | 12772 | 13.9 |
| 01:17 ET | 19488 | 13.905 |
| 01:19 ET | 7173 | 13.904 |
| 01:21 ET | 5643 | 13.88 |
| 01:24 ET | 16420 | 13.875 |
| 01:26 ET | 6549 | 13.88 |
| 01:28 ET | 1620 | 13.885 |
| 01:30 ET | 9167 | 13.895 |
| 01:32 ET | 1667 | 13.895 |
| 01:33 ET | 5396 | 13.895 |
| 01:35 ET | 9033 | 13.892 |
| 01:37 ET | 6003 | 13.9065 |
| 01:39 ET | 4293 | 13.9 |
| 01:42 ET | 2172 | 13.905 |
| 01:44 ET | 4050 | 13.905 |
| 01:46 ET | 2763 | 13.91 |
| 01:48 ET | 1800 | 13.905 |
| 01:50 ET | 7251 | 13.895 |
| 01:51 ET | 3858 | 13.905 |
| 01:53 ET | 830 | 13.905 |
| 01:55 ET | 3754 | 13.9 |
| 01:57 ET | 3779 | 13.905 |
| 02:00 ET | 1859 | 13.905 |
| 02:02 ET | 5111 | 13.9 |
| 02:04 ET | 1962 | 13.89 |
| 02:06 ET | 2957 | 13.895 |
| 02:08 ET | 1603 | 13.89 |
| 02:09 ET | 400 | 13.89 |
| 02:11 ET | 7495 | 13.895 |
| 02:13 ET | 200 | 13.9 |
| 02:15 ET | 14323 | 13.88 |
| 02:18 ET | 520 | 13.885 |
| 02:20 ET | 445 | 13.885 |
| 02:22 ET | 4909 | 13.88 |
| 02:24 ET | 2176 | 13.86 |
| 02:26 ET | 6690 | 13.8797 |
| 02:27 ET | 1500 | 13.88 |
| 02:29 ET | 1713 | 13.87 |
| 02:31 ET | 2448 | 13.875 |
| 02:33 ET | 1517 | 13.875 |
| 02:36 ET | 5867 | 13.88 |
| 02:38 ET | 823 | 13.885 |
| 02:40 ET | 1284 | 13.885 |
| 02:42 ET | 1131 | 13.8899 |
| 02:44 ET | 999 | 13.89 |
| 02:45 ET | 2320 | 13.895 |
| 02:47 ET | 683 | 13.8909 |
| 02:49 ET | 2557 | 13.891 |
| 02:51 ET | 4180 | 13.9 |
| 02:54 ET | 3538 | 13.8901 |
| 02:56 ET | 10248 | 13.915 |
| 02:58 ET | 7011 | 13.9147 |
| 03:00 ET | 44130 | 13.895 |
| 03:02 ET | 5845 | 13.905 |
| 03:03 ET | 10805 | 13.905 |
| 03:05 ET | 65399 | 13.925 |
| 03:07 ET | 8289 | 13.93 |
| 03:09 ET | 21354 | 13.915 |
| 03:12 ET | 601 | 13.915 |
| 03:14 ET | 17431 | 13.9 |
| 03:16 ET | 12993 | 13.89 |
| 03:18 ET | 3179 | 13.885 |
| 03:20 ET | 2588 | 13.885 |
| 03:21 ET | 6513 | 13.895 |
| 03:23 ET | 5135 | 13.9013 |
| 03:25 ET | 1418 | 13.905 |
| 03:27 ET | 4196 | 13.91 |
| 03:30 ET | 16889 | 13.94 |
| 03:32 ET | 5654 | 13.94 |
| 03:34 ET | 5600 | 13.9301 |
| 03:36 ET | 18573 | 13.935 |
| 03:38 ET | 7070 | 13.945 |
| 03:39 ET | 4490 | 13.945 |
| 03:41 ET | 36371 | 13.92 |
| 03:43 ET | 19276 | 13.925 |
| 03:45 ET | 20277 | 13.91 |
| 03:48 ET | 16369 | 13.905 |
| 03:50 ET | 14150 | 13.91 |
| 03:52 ET | 17749 | 13.9209 |
| 03:54 ET | 53588 | 13.91 |
| 03:56 ET | 39972 | 13.905 |
| 03:57 ET | 29448 | 13.9 |
| 03:59 ET | 72290 | 13.89 |
Today
Yesterday
May 15, 2024
May 8, 2024
Arbor Realty Trust Points to its Public Disclosures and Strong Performance in Light of Continued Negative Press from Short Interest, from 4:34PM ET on Wednesday May 08, 2024 by Dow Jones
4:34PM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ Arbor Realty Trust Price Target Maintained With a $13.00/Share by Wedbush, from 8:07AM ET on Monday May 06, 2024 by Dow Jones
8:07AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arbor Realty Trust Inc | 2.6B | 10.1x | +0.34% |
Blackstone Mortgage Trust Inc | 3.2B | 2,390.6x | -10.62% |
Enova International Inc | 1.7B | 11.2x | +29.35% |
Navient Corp | 1.7B | 9.8x | +7.81% |
PennyMac Mortgage Investment Trust | 1.3B | 12.1x | -6.63% |
Green Dot Corp | 529.4M | -21.3x | -43.29% |
Company Information
Arbor Realty Trust, Inc. is a real estate investment trust. The Company’s segments include Structured Business and Agency Business. Through its Structured Business, it invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental (SFR) and commercial real estate markets, primarily consisting of bridge loans, in addition to mezzanine loans, junior participating interests in first mortgages and preferred and direct equity. It also invests in real estate-related joint ventures and may directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. Through its Agency Business, the Company originates, sells, and services a range of multifamily finance products through Fannie Mae and Freddie Mac, Ginnie Mae, Federal Housing Authority (FHA), and Housing and Urban Development (HUD). It originates, sells, and services a range of multifamily finance products.
Contact Information
- Headquarters
- SUITE 900, 333 EARLE OVINGTON BOULEVARDUNIONDALE, NY, United States 11553
- Phone
- 516-506-4200
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ivan Kaufman
- Chief Financial Officer
- Paul Elenio
- Executive Vice President - Structured Finance
- Fred Weber
- Executive Vice President, General Counsel
- Maysa Vahidi
- Executive Vice President - Treasury and Servicing
- John Natalone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 188.5M |
Dividend Yield | 12.38% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | 1.95 |
EPS | $1.38 |
Book Value | $16.54 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 23.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
