Arbor Realty Trust IncNYSE:ABR
- LAST PRICE14.0400
- TODAY'S CHANGE (%)0.3500 (2.5566%)
- Bid / Lots14.0300/ 2
- Ask / Lots14.0600/ 1
- Open / Previous Close13.6300 / 13.6900
- Day Range
- 52 Week Range
- Volume2,231,289
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABR |
|---|---|---|
| 09:32 ET | 46194 | 13.62 |
| 09:34 ET | 4138 | 13.66 |
| 09:36 ET | 26838 | 13.69 |
| 09:38 ET | 4284 | 13.715 |
| 09:39 ET | 21093 | 13.71 |
| 09:41 ET | 11082 | 13.748 |
| 09:43 ET | 14068 | 13.79 |
| 09:45 ET | 12693 | 13.79 |
| 09:48 ET | 5561 | 13.805 |
| 09:50 ET | 11460 | 13.785 |
| 09:52 ET | 5554 | 13.7864 |
| 09:54 ET | 7788 | 13.81 |
| 09:56 ET | 6690 | 13.775 |
| 09:57 ET | 1275 | 13.78 |
| 09:59 ET | 5578 | 13.765 |
| 10:01 ET | 3752 | 13.77 |
| 10:03 ET | 7051 | 13.775 |
| 10:06 ET | 4228 | 13.805 |
| 10:08 ET | 8233 | 13.78 |
| 10:10 ET | 6716 | 13.7959 |
| 10:12 ET | 3665 | 13.815 |
| 10:14 ET | 2773 | 13.805 |
| 10:15 ET | 13324 | 13.82 |
| 10:17 ET | 4201 | 13.8337 |
| 10:19 ET | 2244 | 13.835 |
| 10:21 ET | 8024 | 13.845 |
| 10:24 ET | 3495 | 13.815 |
| 10:26 ET | 13326 | 13.805 |
| 10:28 ET | 2383 | 13.8093 |
| 10:30 ET | 1450 | 13.785 |
| 10:32 ET | 4572 | 13.795 |
| 10:33 ET | 3445 | 13.795 |
| 10:35 ET | 3100 | 13.805 |
| 10:37 ET | 3240 | 13.8 |
| 10:39 ET | 895 | 13.815 |
| 10:42 ET | 2095 | 13.815 |
| 10:44 ET | 4215 | 13.8147 |
| 10:46 ET | 1560 | 13.8105 |
| 10:48 ET | 2573 | 13.805 |
| 10:50 ET | 1379 | 13.805 |
| 10:51 ET | 1909 | 13.7942 |
| 10:53 ET | 5825 | 13.8 |
| 10:55 ET | 1200 | 13.805 |
| 10:57 ET | 20846 | 13.855 |
| 11:00 ET | 5011 | 13.885 |
| 11:02 ET | 15306 | 13.89 |
| 11:04 ET | 3512 | 13.8925 |
| 11:06 ET | 5995 | 13.895 |
| 11:08 ET | 2677 | 13.8849 |
| 11:09 ET | 9041 | 13.8701 |
| 11:11 ET | 6044 | 13.895 |
| 11:13 ET | 7343 | 13.9 |
| 11:15 ET | 4000 | 13.905 |
| 11:18 ET | 24950 | 13.895 |
| 11:20 ET | 3939 | 13.92 |
| 11:22 ET | 4706 | 13.9 |
| 11:24 ET | 1853 | 13.9 |
| 11:26 ET | 600 | 13.9 |
| 11:27 ET | 2559 | 13.9033 |
| 11:29 ET | 8670 | 13.885 |
| 11:31 ET | 35580 | 13.875 |
| 11:33 ET | 300 | 13.875 |
| 11:36 ET | 200 | 13.88 |
| 11:38 ET | 9443 | 13.91 |
| 11:40 ET | 10419 | 13.905 |
| 11:42 ET | 4475 | 13.9 |
| 11:44 ET | 10434 | 13.905 |
| 11:45 ET | 975 | 13.905 |
| 11:47 ET | 5356 | 13.915 |
| 11:49 ET | 8912 | 13.9102 |
| 11:51 ET | 11849 | 13.911 |
| 11:54 ET | 4222 | 13.915 |
| 11:56 ET | 6926 | 13.9101 |
| 11:58 ET | 22547 | 13.9599 |
| 12:00 ET | 7707 | 13.94 |
| 12:02 ET | 3154 | 13.94 |
| 12:03 ET | 8909 | 13.9205 |
| 12:05 ET | 3548 | 13.93 |
| 12:07 ET | 800 | 13.93 |
| 12:09 ET | 5879 | 13.92 |
| 12:12 ET | 24756 | 13.925 |
| 12:14 ET | 300 | 13.9245 |
| 12:16 ET | 4814 | 13.905 |
| 12:18 ET | 15320 | 13.885 |
| 12:20 ET | 3448 | 13.9 |
| 12:21 ET | 4099 | 13.91 |
| 12:23 ET | 6686 | 13.915 |
| 12:25 ET | 2925 | 13.925 |
| 12:27 ET | 21293 | 13.93 |
| 12:30 ET | 30107 | 13.975 |
| 12:32 ET | 12785 | 13.955 |
| 12:34 ET | 3988 | 13.96 |
| 12:36 ET | 2200 | 13.965 |
| 12:38 ET | 12434 | 13.97 |
| 12:39 ET | 8311 | 13.9758 |
| 12:41 ET | 7951 | 13.95 |
| 12:43 ET | 2442 | 13.945 |
| 12:45 ET | 6238 | 13.96 |
| 12:48 ET | 2300 | 13.955 |
| 12:50 ET | 12463 | 13.97 |
| 12:52 ET | 8459 | 13.965 |
| 12:54 ET | 12183 | 13.965 |
| 12:56 ET | 702 | 13.97 |
| 12:57 ET | 2860 | 13.965 |
| 12:59 ET | 1321 | 13.97 |
| 01:01 ET | 7427 | 13.965 |
| 01:03 ET | 6200 | 13.965 |
| 01:06 ET | 4780 | 13.975 |
| 01:08 ET | 12987 | 13.965 |
| 01:10 ET | 200 | 13.965 |
| 01:12 ET | 58182 | 13.98 |
| 01:14 ET | 2947 | 13.985 |
| 01:15 ET | 16034 | 13.98 |
| 01:17 ET | 1200 | 13.975 |
| 01:19 ET | 13196 | 13.98 |
| 01:21 ET | 2200 | 13.99 |
| 01:24 ET | 10271 | 13.9799 |
| 01:26 ET | 4379 | 13.9701 |
| 01:28 ET | 9773 | 13.965 |
| 01:30 ET | 2133 | 13.965 |
| 01:32 ET | 9428 | 13.95 |
| 01:33 ET | 4592 | 13.955 |
| 01:35 ET | 8701 | 13.975 |
| 01:37 ET | 3501 | 13.98 |
| 01:39 ET | 2933 | 13.98 |
| 01:42 ET | 7071 | 13.985 |
| 01:44 ET | 17020 | 13.995 |
| 01:46 ET | 49237 | 14.02 |
| 01:48 ET | 2658 | 14.0299 |
| 01:50 ET | 6663 | 14.025 |
| 01:51 ET | 19670 | 13.99 |
| 01:53 ET | 7362 | 13.9965 |
| 01:55 ET | 11728 | 13.995 |
| 01:57 ET | 3774 | 13.98 |
| 02:00 ET | 414 | 13.985 |
| 02:02 ET | 6342 | 13.98 |
| 02:04 ET | 5399 | 13.9937 |
| 02:06 ET | 7161 | 13.9924 |
| 02:08 ET | 2942 | 13.9889 |
| 02:09 ET | 13634 | 13.98 |
| 02:11 ET | 11120 | 13.98 |
| 02:13 ET | 5756 | 13.98 |
| 02:15 ET | 7940 | 13.99 |
| 02:18 ET | 2723 | 14 |
| 02:20 ET | 11159 | 13.995 |
| 02:22 ET | 7999 | 13.9825 |
| 02:24 ET | 24256 | 14 |
| 02:26 ET | 7856 | 13.995 |
| 02:27 ET | 14525 | 14.005 |
| 02:29 ET | 7374 | 14.005 |
| 02:31 ET | 7983 | 13.99 |
| 02:33 ET | 6338 | 14.005 |
| 02:36 ET | 11673 | 14.005 |
| 02:38 ET | 6714 | 14 |
| 02:40 ET | 4088 | 14 |
| 02:42 ET | 10576 | 13.9925 |
| 02:44 ET | 5648 | 14 |
| 02:45 ET | 1900 | 13.995 |
| 02:47 ET | 18526 | 13.99 |
| 02:49 ET | 10659 | 13.995 |
| 02:51 ET | 2013 | 13.995 |
| 02:54 ET | 44096 | 14 |
| 02:56 ET | 21195 | 14.03 |
| 02:58 ET | 6294 | 14.015 |
| 03:00 ET | 14384 | 14.02 |
| 03:02 ET | 5780 | 14.005 |
| 03:03 ET | 1427 | 14.0056 |
| 03:05 ET | 23360 | 14.0067 |
| 03:07 ET | 2089 | 14 |
| 03:09 ET | 5872 | 14 |
| 03:12 ET | 5483 | 14 |
| 03:14 ET | 5600 | 14.005 |
| 03:16 ET | 1600 | 14.005 |
| 03:18 ET | 5956 | 14 |
| 03:20 ET | 2982 | 14.01 |
| 03:21 ET | 7996 | 14.01 |
| 03:23 ET | 14100 | 14.015 |
| 03:25 ET | 2596 | 14.02 |
| 03:27 ET | 5355 | 14.01 |
| 03:30 ET | 4475 | 14.025 |
| 03:32 ET | 33167 | 14.055 |
| 03:34 ET | 19836 | 14.055 |
| 03:36 ET | 2713 | 14.055 |
| 03:38 ET | 3738 | 14.055 |
| 03:39 ET | 20046 | 14.015 |
| 03:41 ET | 4759 | 14.015 |
| 03:43 ET | 27238 | 14 |
| 03:45 ET | 5468 | 14.005 |
| 03:48 ET | 9997 | 14.01 |
| 03:50 ET | 14390 | 14.025 |
| 03:52 ET | 14912 | 14.035 |
| 03:54 ET | 8986 | 14.04 |
| 03:56 ET | 22117 | 14.04 |
| 03:57 ET | 35652 | 14.04 |
| 03:59 ET | 257658 | 14.04 |
Jun 12, 2024
DJ Property's Big Short Isn't Going to Plan -- Heard on the Street -- WSJ, from 5:41AM ET on Wednesday Jun 12, 2024 by Dow Jones
5:41AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Jun 9, 2024
Charges Against Arbor Realty Trust, Inc.: Schall Law Firm Launches Examination And Calls On Affected Investors To Participate, from 11:09AM ET on Sunday Jun 09, 2024 by Dow Jones
11:09AM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 8, 2024
Accusations Against Arbor Realty Trust, Inc.: Schall Law Firm Initiates Investigation And Invites Impacted Investors To Engage, from 11:06AM ET on Saturday Jun 08, 2024 by Dow Jones
11:06AM ET on Saturday Jun 08, 2024 by Dow Jones
Jun 7, 2024
Claims Against Arbor Realty Trust, Inc.: Schall Law Firm Begins Inquiry And Calls On Affected Investors To Connect, from 7:15PM ET on Friday Jun 07, 2024 by Dow Jones
7:15PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arbor Realty Trust Inc | 2.6B | 10.2x | +0.34% |
Blackstone Mortgage Trust Inc | 3.0B | 2,334.6x | -10.62% |
Enova International Inc | 1.6B | 10.8x | +29.35% |
Navient Corp | 1.6B | 9.0x | +7.81% |
Nelnet Inc | 3.6B | 27.5x | -15.54% |
Green Dot Corp | 481.0M | -19.4x | -43.29% |
Company Information
Arbor Realty Trust, Inc. is a real estate investment trust. The Company’s segments include Structured Business and Agency Business. Through its Structured Business, it invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental (SFR) and commercial real estate markets, primarily consisting of bridge loans, in addition to mezzanine loans, junior participating interests in first mortgages and preferred and direct equity. It also invests in real estate-related joint ventures and may directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. Through its Agency Business, the Company originates, sells, and services a range of multifamily finance products through Fannie Mae and Freddie Mac, Ginnie Mae, Federal Housing Authority (FHA), and Housing and Urban Development (HUD). It originates, sells, and services a range of multifamily finance products.
Contact Information
- Headquarters
- SUITE 900, 333 EARLE OVINGTON BOULEVARDUNIONDALE, NY, United States 11553
- Phone
- 516-506-4200
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ivan Kaufman
- Chief Financial Officer
- Paul Elenio
- Executive Vice President - Structured Finance and Principal Transactions
- Fred Weber
- Executive Vice President, Chief Investment Officer - Residential Financing
- Steven Katz
- Executive Vice President, General Counsel
- Maysa Vahidi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 188.5M |
Dividend Yield | 12.25% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | 1.99 |
EPS | $1.38 |
Book Value | $16.54 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 23.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
