Arbor Realty Trust IncNYSE:ABR
- LAST PRICE15.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.5300/ 1
- Ask / Lots15.5800/ 10
- Open / Previous Close--- / 15.5600
- Day Range---
- 52 Week Range
- Volume36,681
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABR |
|---|---|---|
| 09:32 ET | 65667 | 15.61 |
| 09:34 ET | 3382 | 15.58 |
| 09:36 ET | 4095 | 15.57 |
| 09:38 ET | 2492 | 15.5917 |
| 09:39 ET | 4712 | 15.62 |
| 09:41 ET | 12386 | 15.66 |
| 09:43 ET | 16542 | 15.72 |
| 09:45 ET | 45492 | 15.72 |
| 09:48 ET | 6311 | 15.729 |
| 09:50 ET | 5792 | 15.7199 |
| 09:52 ET | 10753 | 15.72 |
| 09:54 ET | 4172 | 15.7207 |
| 09:56 ET | 2528 | 15.705 |
| 09:57 ET | 2928 | 15.705 |
| 09:59 ET | 60325 | 15.785 |
| 10:01 ET | 24290 | 15.845 |
| 10:03 ET | 8763 | 15.8301 |
| 10:06 ET | 6762 | 15.84 |
| 10:08 ET | 33478 | 15.91 |
| 10:10 ET | 12594 | 15.895 |
| 10:12 ET | 11306 | 15.865 |
| 10:14 ET | 3469 | 15.86 |
| 10:15 ET | 6969 | 15.895 |
| 10:17 ET | 37152 | 15.855 |
| 10:19 ET | 8317 | 15.84 |
| 10:21 ET | 4960 | 15.86 |
| 10:24 ET | 21286 | 15.855 |
| 10:26 ET | 7717 | 15.8504 |
| 10:28 ET | 17811 | 15.87 |
| 10:30 ET | 8901 | 15.845 |
| 10:32 ET | 14769 | 15.856694 |
| 10:33 ET | 2520 | 15.855 |
| 10:35 ET | 12034 | 15.855 |
| 10:37 ET | 21784 | 15.875 |
| 10:39 ET | 22617 | 15.87 |
| 10:42 ET | 3121 | 15.87 |
| 10:44 ET | 14567 | 15.85 |
| 10:46 ET | 27422 | 15.905 |
| 10:48 ET | 153541 | 15.91 |
| 10:50 ET | 5907 | 15.86 |
| 10:51 ET | 28784 | 15.86 |
| 10:53 ET | 13281 | 15.885 |
| 10:55 ET | 22752 | 15.895 |
| 10:57 ET | 13323 | 15.885 |
| 11:00 ET | 7337 | 15.86 |
| 11:02 ET | 12708 | 15.865 |
| 11:04 ET | 6767 | 15.875 |
| 11:06 ET | 2458 | 15.875 |
| 11:08 ET | 18544 | 15.895 |
| 11:09 ET | 7238 | 15.895 |
| 11:11 ET | 15169 | 15.895 |
| 11:13 ET | 14799 | 15.88 |
| 11:15 ET | 11228 | 15.85 |
| 11:18 ET | 27034 | 15.8925 |
| 11:20 ET | 224143 | 15.875 |
| 11:22 ET | 3587 | 15.87 |
| 11:24 ET | 6838 | 15.85 |
| 11:26 ET | 12135 | 15.86 |
| 11:27 ET | 6677 | 15.85 |
| 11:29 ET | 10003 | 15.8426 |
| 11:31 ET | 7667 | 15.85 |
| 11:33 ET | 9467 | 15.85 |
| 11:36 ET | 47539 | 15.81 |
| 11:38 ET | 28085 | 15.85 |
| 11:40 ET | 44846 | 15.83 |
| 11:42 ET | 68131 | 15.8517 |
| 11:44 ET | 34667 | 15.865 |
| 11:45 ET | 63840 | 15.87 |
| 11:47 ET | 10951 | 15.85 |
| 11:49 ET | 4649 | 15.855 |
| 11:51 ET | 18870 | 15.89 |
| 11:54 ET | 288784 | 15.83 |
| 11:56 ET | 16845 | 15.84 |
| 11:58 ET | 8723 | 15.825 |
| 12:00 ET | 8564 | 15.815 |
| 12:02 ET | 70011 | 15.74 |
| 12:03 ET | 12015 | 15.755 |
| 12:05 ET | 4260 | 15.74 |
| 12:07 ET | 12112 | 15.72 |
| 12:09 ET | 4501 | 15.71 |
| 12:12 ET | 23102 | 15.76 |
| 12:14 ET | 22262 | 15.71 |
| 12:16 ET | 1748 | 15.7122 |
| 12:18 ET | 40651 | 15.765 |
| 12:20 ET | 11134 | 15.735 |
| 12:21 ET | 1539 | 15.725 |
| 12:23 ET | 11275 | 15.76 |
| 12:25 ET | 1910 | 15.765 |
| 12:27 ET | 9838 | 15.765 |
| 12:30 ET | 3205 | 15.75 |
| 12:32 ET | 31370 | 15.71 |
| 12:34 ET | 3022 | 15.705 |
| 12:36 ET | 1551 | 15.705 |
| 12:38 ET | 3145 | 15.71 |
| 12:39 ET | 3375 | 15.695 |
| 12:41 ET | 3064 | 15.67 |
| 12:43 ET | 40940 | 15.725 |
| 12:45 ET | 153368 | 15.735 |
| 12:48 ET | 2119 | 15.735 |
| 12:50 ET | 3773 | 15.72 |
| 12:52 ET | 5773 | 15.715 |
| 12:54 ET | 6318 | 15.715 |
| 12:56 ET | 10577 | 15.68 |
| 12:57 ET | 4012 | 15.685 |
| 12:59 ET | 8486 | 15.6999 |
| 01:01 ET | 8891 | 15.7 |
| 01:03 ET | 2134 | 15.6916 |
| 01:06 ET | 6319 | 15.695 |
| 01:08 ET | 841 | 15.6937 |
| 01:10 ET | 3123 | 15.69 |
| 01:12 ET | 25994 | 15.72 |
| 01:14 ET | 12413 | 15.71 |
| 01:15 ET | 15330 | 15.72 |
| 01:17 ET | 12489 | 15.745 |
| 01:19 ET | 8556 | 15.73 |
| 01:21 ET | 21679 | 15.745 |
| 01:24 ET | 10814 | 15.73 |
| 01:26 ET | 2931 | 15.73 |
| 01:28 ET | 1437 | 15.715 |
| 01:30 ET | 404 | 15.715 |
| 01:32 ET | 36708 | 15.71 |
| 01:33 ET | 6206 | 15.715 |
| 01:35 ET | 23780 | 15.715 |
| 01:37 ET | 5175 | 15.7 |
| 01:39 ET | 11830 | 15.72 |
| 01:42 ET | 17660 | 15.72 |
| 01:44 ET | 7193 | 15.745 |
| 01:46 ET | 748 | 15.75 |
| 01:48 ET | 10524 | 15.75 |
| 01:50 ET | 1293 | 15.7559 |
| 01:51 ET | 600 | 15.7519 |
| 01:53 ET | 759 | 15.754 |
| 01:55 ET | 29309 | 15.7551 |
| 01:57 ET | 5654 | 15.765 |
| 02:00 ET | 4244 | 15.755 |
| 02:02 ET | 4042 | 15.76 |
| 02:04 ET | 8342 | 15.7799 |
| 02:06 ET | 2200 | 15.771 |
| 02:08 ET | 4759 | 15.775 |
| 02:09 ET | 17396 | 15.76 |
| 02:11 ET | 4909 | 15.77 |
| 02:13 ET | 16259 | 15.755 |
| 02:15 ET | 1817 | 15.74 |
| 02:18 ET | 77323 | 15.74 |
| 02:20 ET | 130980 | 15.725 |
| 02:22 ET | 243397 | 15.64 |
| 02:24 ET | 20997 | 15.664 |
| 02:26 ET | 12885 | 15.62 |
| 02:27 ET | 19442 | 15.65 |
| 02:29 ET | 6491 | 15.645 |
| 02:31 ET | 11535 | 15.625 |
| 02:33 ET | 12957 | 15.5925 |
| 02:36 ET | 9880 | 15.615 |
| 02:38 ET | 3961 | 15.625 |
| 02:40 ET | 16183 | 15.615 |
| 02:42 ET | 10099 | 15.655 |
| 02:44 ET | 4009 | 15.645 |
| 02:45 ET | 18555 | 15.655 |
| 02:47 ET | 7854 | 15.675 |
| 02:49 ET | 1926 | 15.665 |
| 02:51 ET | 13404 | 15.6593 |
| 02:54 ET | 6113 | 15.655 |
| 02:56 ET | 13042 | 15.67 |
| 02:58 ET | 7953 | 15.67 |
| 03:00 ET | 2226 | 15.665 |
| 03:02 ET | 5366 | 15.645 |
| 03:03 ET | 6234 | 15.625 |
| 03:05 ET | 42397 | 15.625 |
| 03:07 ET | 6557 | 15.625 |
| 03:09 ET | 6394 | 15.615 |
| 03:12 ET | 16616 | 15.57 |
| 03:14 ET | 14962 | 15.545 |
| 03:16 ET | 23006 | 15.575 |
| 03:18 ET | 7001 | 15.575 |
| 03:20 ET | 5262 | 15.575 |
| 03:21 ET | 14962 | 15.575 |
| 03:23 ET | 2328 | 15.5756 |
| 03:25 ET | 4557 | 15.575 |
| 03:27 ET | 53783 | 15.6 |
| 03:30 ET | 13594 | 15.6 |
| 03:32 ET | 5137 | 15.605 |
| 03:34 ET | 44529 | 15.61 |
| 03:36 ET | 25319 | 15.59 |
| 03:38 ET | 13211 | 15.57 |
| 03:39 ET | 23068 | 15.59 |
| 03:41 ET | 15608 | 15.57 |
| 03:43 ET | 119294 | 15.545 |
| 03:45 ET | 15434 | 15.515 |
| 03:48 ET | 47709 | 15.54 |
| 03:50 ET | 14140 | 15.535 |
| 03:52 ET | 27716 | 15.54 |
| 03:54 ET | 44109 | 15.5886 |
| 03:56 ET | 25097 | 15.55 |
| 03:57 ET | 115846 | 15.565 |
| 03:59 ET | 574768 | 15.56 |
Yesterday
Arbor Realty Trust, Inc. Class Action: Levi & Korsinsky Reminds ABR Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 30, 2024 - ABR, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesABR DEADLINE TODAY: ROSEN, LEADING INVESTOR COUNSEL, Encourages Arbor Realty Trust, Inc. Investors to Secure Counsel Before Important September 30 Deadline in Securities Class Action - ABR, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesShareholders that lost money on Arbor Realty Trust, Inc.(ABR) Urged to Join Class Action - Contact Levi & Korsinsky to Learn More, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesABR INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Arbor Realty Trust Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesArbor Realty Trust, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before September 30, 2024 to Discuss Your Rights -- ABR, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arbor Realty Trust Inc | 2.9B | 12.4x | +0.34% |
Blackstone Mortgage Trust Inc | 3.3B | -21.0x | -10.62% |
Enova International Inc | 2.2B | 14.0x | +29.35% |
Navient Corp | 1.7B | 11.4x | +7.81% |
Nelnet Inc | 4.1B | 27.4x | -15.54% |
Green Dot Corp | 629.0M | -11.5x | -43.29% |
Company Information
Arbor Realty Trust, Inc. is a real estate investment trust. The Company’s segments include Structured Business and Agency Business. Through its Structured Business, it invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental (SFR) and commercial real estate markets, primarily consisting of bridge loans, in addition to mezzanine loans, junior participating interests in first mortgages and preferred and direct equity. It also invests in real estate-related joint ventures and may directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. Through its Agency Business, the Company originates, sells, and services a range of multifamily finance products through Fannie Mae and Freddie Mac, Ginnie Mae, Federal Housing Authority (FHA), and Housing and Urban Development (HUD). It originates, sells, and services a range of multifamily finance products.
Contact Information
- Headquarters
- SUITE 900, 333 EARLE OVINGTON BOULEVARDUNIONDALE, NY, United States 11553
- Phone
- 516-506-4200
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ivan Kaufman
- Chief Financial Officer
- Paul Elenio
- Executive Vice President - Structured Finance and Principal Transactions
- Fred Weber
- Executive Vice President, Chief Investment Officer - Residential Financing
- Steven Katz
- Executive Vice President, General Counsel
- Maysa Vahidi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 11.05% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 08-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 12.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
