Abbott LaboratoriesNYSE:ABT
- LAST PRICE108.7100
- TODAY'S CHANGE (%)-1.0500 (-0.9566%)
- Bid / Lots108.3300/ 1
- Ask / Lots108.9800/ 15
- Open / Previous Close109.2800 / 109.7600
- Day Range
- 52 Week Range
- Volume5,435,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABT |
|---|---|---|
| 09:32 ET | 1117 | 109.095 |
| 09:34 ET | 88414 | 108.8922 |
| 09:36 ET | 24794 | 108.76 |
| 09:38 ET | 9788 | 108.58 |
| 09:39 ET | 16788 | 108.75 |
| 09:41 ET | 7374 | 108.645 |
| 09:43 ET | 8042 | 108.615 |
| 09:45 ET | 13777 | 108.715 |
| 09:48 ET | 29518 | 108.72 |
| 09:50 ET | 27679 | 108.565 |
| 09:52 ET | 14677 | 108.36 |
| 09:54 ET | 17989 | 108.37 |
| 09:56 ET | 18787 | 108.29 |
| 09:57 ET | 20441 | 108.43 |
| 09:59 ET | 14709 | 108.67 |
| 10:01 ET | 9545 | 108.63 |
| 10:03 ET | 14302 | 108.725 |
| 10:06 ET | 16741 | 108.34 |
| 10:08 ET | 10351 | 108.09 |
| 10:10 ET | 24578 | 108.15 |
| 10:12 ET | 38312 | 108.255 |
| 10:14 ET | 10096 | 108.3 |
| 10:15 ET | 7575 | 108.39 |
| 10:17 ET | 63359 | 108.28 |
| 10:19 ET | 13351 | 108.11 |
| 10:21 ET | 5648 | 108.24 |
| 10:24 ET | 6174 | 108.29 |
| 10:26 ET | 56818 | 108.38 |
| 10:28 ET | 97136 | 108.265 |
| 10:30 ET | 16007 | 108.36 |
| 10:32 ET | 9476 | 108.3 |
| 10:33 ET | 33872 | 108.12 |
| 10:35 ET | 32522 | 108.165 |
| 10:37 ET | 51130 | 108.1 |
| 10:39 ET | 22232 | 108.205 |
| 10:42 ET | 14183 | 108.24 |
| 10:44 ET | 20282 | 107.9601 |
| 10:46 ET | 11318 | 108.17 |
| 10:48 ET | 9914 | 108.06 |
| 10:50 ET | 9680 | 108.02 |
| 10:51 ET | 34754 | 108.0579 |
| 10:53 ET | 11340 | 108 |
| 10:55 ET | 57417 | 108.07 |
| 10:57 ET | 10091 | 108.21 |
| 11:00 ET | 10018 | 108.24 |
| 11:02 ET | 13500 | 108.28 |
| 11:04 ET | 10358 | 108.18 |
| 11:06 ET | 6569 | 108.17 |
| 11:08 ET | 13763 | 108.02 |
| 11:09 ET | 9243 | 108.119 |
| 11:11 ET | 6539 | 108.08 |
| 11:13 ET | 6923 | 108.07 |
| 11:15 ET | 13076 | 108.15 |
| 11:18 ET | 7190 | 107.96 |
| 11:20 ET | 9553 | 107.91 |
| 11:22 ET | 9460 | 107.925 |
| 11:24 ET | 20802 | 108.055 |
| 11:26 ET | 11851 | 107.94 |
| 11:27 ET | 11493 | 107.9 |
| 11:29 ET | 10184 | 107.875 |
| 11:31 ET | 10800 | 107.81 |
| 11:33 ET | 8850 | 107.825 |
| 11:36 ET | 10211 | 107.7442 |
| 11:38 ET | 12696 | 107.71 |
| 11:40 ET | 11970 | 107.71 |
| 11:42 ET | 8106 | 107.76 |
| 11:44 ET | 9812 | 107.72 |
| 11:45 ET | 10660 | 107.82 |
| 11:47 ET | 9167 | 107.87 |
| 11:49 ET | 8651 | 107.87 |
| 11:51 ET | 8714 | 107.87 |
| 11:54 ET | 16384 | 108.005 |
| 11:56 ET | 9871 | 108.02 |
| 11:58 ET | 11086 | 107.91 |
| 12:00 ET | 9832 | 107.945 |
| 12:02 ET | 19851 | 107.905 |
| 12:03 ET | 5411 | 107.9133 |
| 12:05 ET | 5780 | 107.91 |
| 12:07 ET | 10008 | 107.91 |
| 12:09 ET | 5861 | 107.945 |
| 12:12 ET | 8543 | 107.94 |
| 12:14 ET | 6252 | 107.97 |
| 12:16 ET | 8129 | 107.96 |
| 12:18 ET | 11048 | 107.97 |
| 12:20 ET | 9533 | 107.995 |
| 12:21 ET | 8372 | 107.99 |
| 12:23 ET | 7908 | 107.98 |
| 12:25 ET | 6500 | 108.04 |
| 12:27 ET | 6063 | 108.08 |
| 12:30 ET | 12887 | 108.13 |
| 12:32 ET | 9014 | 108.16 |
| 12:34 ET | 9942 | 108.2271 |
| 12:36 ET | 10289 | 108.09 |
| 12:38 ET | 5702 | 108.15 |
| 12:39 ET | 7119 | 108.16 |
| 12:41 ET | 6514 | 108.1301 |
| 12:43 ET | 5388 | 108.169 |
| 12:45 ET | 5906 | 108.16 |
| 12:48 ET | 5978 | 108.1 |
| 12:50 ET | 3598 | 108.1 |
| 12:52 ET | 4023 | 108.015 |
| 12:54 ET | 7910 | 107.992 |
| 12:56 ET | 9013 | 107.98 |
| 12:57 ET | 6522 | 108 |
| 12:59 ET | 6824 | 108.0601 |
| 01:01 ET | 6181 | 108.17 |
| 01:03 ET | 9295 | 108.23 |
| 01:06 ET | 12949 | 108.17 |
| 01:08 ET | 8576 | 108.14 |
| 01:10 ET | 10598 | 108.1 |
| 01:12 ET | 8428 | 108.13 |
| 01:14 ET | 5540 | 108.19 |
| 01:15 ET | 4766 | 108.27 |
| 01:17 ET | 8290 | 108.25 |
| 01:19 ET | 6773 | 108.24 |
| 01:21 ET | 4480 | 108.34 |
| 01:24 ET | 6274 | 108.34 |
| 01:26 ET | 7573 | 108.33 |
| 01:28 ET | 7608 | 108.33 |
| 01:30 ET | 6780 | 108.3396 |
| 01:32 ET | 9932 | 108.53 |
| 01:33 ET | 8670 | 108.5099 |
| 01:35 ET | 6693 | 108.587 |
| 01:37 ET | 5536 | 108.6 |
| 01:39 ET | 4696 | 108.695 |
| 01:42 ET | 6074 | 108.588 |
| 01:44 ET | 6504 | 108.56 |
| 01:46 ET | 5432 | 108.6 |
| 01:48 ET | 6203 | 108.5799 |
| 01:50 ET | 6756 | 108.57 |
| 01:51 ET | 5947 | 108.49 |
| 01:53 ET | 11487 | 108.57 |
| 01:55 ET | 5684 | 108.4303 |
| 01:57 ET | 7696 | 108.375 |
| 02:00 ET | 5921 | 108.33 |
| 02:02 ET | 6550 | 108.255 |
| 02:04 ET | 14004 | 108.29 |
| 02:06 ET | 9855 | 108.33 |
| 02:08 ET | 5924 | 108.29 |
| 02:09 ET | 9606 | 108.28 |
| 02:11 ET | 10867 | 108.265 |
| 02:13 ET | 12194 | 108.31 |
| 02:15 ET | 9794 | 108.25 |
| 02:18 ET | 13677 | 108.27 |
| 02:20 ET | 8873 | 108.23 |
| 02:22 ET | 10151 | 108.27 |
| 02:24 ET | 9663 | 108.28 |
| 02:26 ET | 5059 | 108.27 |
| 02:27 ET | 14684 | 108.2701 |
| 02:29 ET | 7627 | 108.245 |
| 02:31 ET | 8473 | 108.19 |
| 02:33 ET | 10483 | 108.25 |
| 02:36 ET | 7122 | 108.13 |
| 02:38 ET | 5720 | 108.17 |
| 02:40 ET | 4157 | 108.23 |
| 02:42 ET | 5648 | 108.15 |
| 02:44 ET | 4276 | 108.11 |
| 02:45 ET | 7453 | 108.1786 |
| 02:47 ET | 13073 | 108.2 |
| 02:49 ET | 4249 | 108.17 |
| 02:51 ET | 6958 | 108.1 |
| 02:54 ET | 8263 | 108.06 |
| 02:56 ET | 6916 | 108.05 |
| 02:58 ET | 14192 | 107.915 |
| 03:00 ET | 12870 | 108.05 |
| 03:02 ET | 21153 | 108.12 |
| 03:03 ET | 12665 | 108.15 |
| 03:05 ET | 13696 | 108.16 |
| 03:07 ET | 7328 | 108.2 |
| 03:09 ET | 7496 | 108.2718 |
| 03:12 ET | 18391 | 108.31 |
| 03:14 ET | 6323 | 108.27 |
| 03:16 ET | 16209 | 108.26 |
| 03:18 ET | 8562 | 108.28 |
| 03:20 ET | 6558 | 108.3 |
| 03:21 ET | 6702 | 108.21 |
| 03:23 ET | 11517 | 108.15 |
| 03:25 ET | 10746 | 108.06 |
| 03:27 ET | 8166 | 108.16 |
| 03:30 ET | 17456 | 108.16 |
| 03:32 ET | 17461 | 108.38 |
| 03:34 ET | 21677 | 108.34 |
| 03:36 ET | 7605 | 108.36 |
| 03:38 ET | 18367 | 108.38 |
| 03:39 ET | 19551 | 108.25 |
| 03:41 ET | 17055 | 108.32 |
| 03:43 ET | 15503 | 108.32 |
| 03:45 ET | 18503 | 108.36 |
| 03:48 ET | 41481 | 108.535 |
| 03:50 ET | 29205 | 108.615 |
| 03:52 ET | 42769 | 108.54 |
| 03:54 ET | 51639 | 108.575 |
| 03:56 ET | 38275 | 108.53 |
| 03:57 ET | 72835 | 108.74 |
| 03:59 ET | 1378533 | 108.71 |
Yesterday
Abbott Scholars Ready To Join the Fight Against Diabetes, from 10:31AM ET on Friday Aug 09, 2024 by Dow Jones
10:31AM ET on Friday Aug 09, 2024 by Dow Jones
Aug 8, 2024
Quebec Expands Public Reimbursement of Abbott's FreeStyle Libre 2 Flash Glucose Monitoring System to More Adults with Diabetes, from 9:00AM ET on Thursday Aug 08, 2024 by Dow Jones
9:00AM ET on Thursday Aug 08, 2024 by Dow Jones
Aug 7, 2024
What Happens When Communities Unite To Fight Diabetes?, from 9:31AM ET on Wednesday Aug 07, 2024 by Dow Jones
9:31AM ET on Wednesday Aug 07, 2024 by Dow JonesDJ Medtronic Continuous Glucose Monitor Gets FDA Approval, Partners with Abbott, from 8:29AM ET on Wednesday Aug 07, 2024 by Dow Jones
8:29AM ET on Wednesday Aug 07, 2024 by Dow JonesAbbott Enters Global Partnership to Connect Its World-Leading Continuous Glucose Monitoring System with Medtronic's Insulin Delivery Devices, from 8:00AM ET on Wednesday Aug 07, 2024 by Dow Jones
8:00AM ET on Wednesday Aug 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Abbott Laboratories | 189.1B | 34.2x | +18.64% |
Stryker Corp | 124.9B | 36.6x | +9.49% |
Medtronic PLC | 105.2B | 29.7x | -4.17% |
Becton Dickinson and Co | 68.2B | 47.0x | +11.04% |
IDEXX Laboratories Inc | 39.7B | 47.9x | +18.62% |
Mettler-Toledo International Inc | 29.6B | 38.4x | +12.39% |
Company Information
Abbott Laboratories is a global healthcare company. The Company is engaged in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. The Company operates through four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The Established Pharmaceutical Products segment is engaged in the international sales of a broad line of branded generic pharmaceutical products. The Diagnostic Products segment is engaged in the worldwide sales of diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Nutritional Products segment is involved in the worldwide sales of a broad line of adult and pediatric nutritional products. The Medical Devices segment includes the worldwide sales of rhythm management, electrophysiology, heart failure, vascular, structural heart, neuromodulation, and diabetes care products.
Contact Information
- Headquarters
- 100 Abbott Park Road, Abbot ParkABBOTT PARK, IL, United States 60064-3500
- Phone
- 224-667-6100
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Robert Ford
- Chief Financial Officer, Senior Vice President - Finance
- Philip Boudreau
- Executive Vice President, General Counsel, Secretary
- Hubert Allen
- Executive Vice President - Human Resources
- Mary Moreland
- Executive Vice President, Group President - Medical Devices
- Lisa Earnhardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $189.1B |
|---|---|
Revenue (TTM) | $40.7B |
Shares Outstanding | 1.7B |
Dividend Yield | 2.02% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 07-15-24 |
Pay Date | 08-15-24 |
Beta | 0.70 |
EPS | $3.18 |
Book Value | $22.26 |
P/E Ratio | 34.2x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 21.5x |
Operating Margin | 15.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
