Arch Capital Group LtdNASDAQ:ACGL
- LAST PRICE101.7000
- TODAY'S CHANGE (%)-0.9300 (-0.9062%)
- Bid / Lots99.0800/ 1
- Ask / Lots105.0000/ 1
- Open / Previous Close102.5000 / 102.6300
- Day Range
- 52 Week Range
- Volume1,747,012
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACGL |
|---|---|---|
| 09:32 ET | 21210 | 103.04 |
| 09:34 ET | 3069 | 102.805 |
| 09:36 ET | 5588 | 102.865 |
| 09:38 ET | 10225 | 102.955 |
| 09:39 ET | 1814 | 102.875 |
| 09:41 ET | 2176 | 102.505 |
| 09:43 ET | 2327 | 102.25 |
| 09:45 ET | 4399 | 102.555 |
| 09:48 ET | 2177 | 102.36 |
| 09:50 ET | 1125 | 102.26 |
| 09:52 ET | 3748 | 102.2419 |
| 09:54 ET | 8279 | 102.13 |
| 09:56 ET | 10962 | 101.6775 |
| 09:57 ET | 4629 | 101.7 |
| 09:59 ET | 11334 | 101.89 |
| 10:01 ET | 3014 | 101.9 |
| 10:03 ET | 2923 | 101.72 |
| 10:06 ET | 2976 | 101.68 |
| 10:08 ET | 3638 | 101.61 |
| 10:10 ET | 1500 | 101.37 |
| 10:12 ET | 3558 | 101.63 |
| 10:14 ET | 7536 | 101.74 |
| 10:15 ET | 5535 | 101.85 |
| 10:17 ET | 2349 | 101.94 |
| 10:19 ET | 3327 | 102.08 |
| 10:21 ET | 2373 | 102.0817 |
| 10:24 ET | 2382 | 102.03 |
| 10:26 ET | 5645 | 101.97 |
| 10:28 ET | 5660 | 102.06 |
| 10:30 ET | 3081 | 101.88 |
| 10:32 ET | 2670 | 101.4 |
| 10:33 ET | 5900 | 101.31 |
| 10:35 ET | 3841 | 101.28 |
| 10:37 ET | 2650 | 101.4026 |
| 10:39 ET | 1300 | 101.34 |
| 10:42 ET | 800 | 101.3 |
| 10:44 ET | 4761 | 101.32 |
| 10:46 ET | 1416 | 101.525 |
| 10:48 ET | 2199 | 101.61 |
| 10:50 ET | 1709 | 101.69 |
| 10:51 ET | 1000 | 101.89 |
| 10:53 ET | 6447 | 101.7125 |
| 10:55 ET | 1100 | 101.4 |
| 10:57 ET | 1603 | 101.41 |
| 11:00 ET | 1945 | 101.29 |
| 11:02 ET | 1765 | 101.345 |
| 11:04 ET | 2101 | 101.38 |
| 11:06 ET | 2051 | 101.33 |
| 11:08 ET | 1029 | 101.34 |
| 11:09 ET | 1841 | 101.25 |
| 11:11 ET | 2524 | 101.2552 |
| 11:13 ET | 610 | 101.4181 |
| 11:15 ET | 1800 | 101.37 |
| 11:18 ET | 1890 | 101.4 |
| 11:20 ET | 2769 | 101.4 |
| 11:22 ET | 3973 | 101.26 |
| 11:24 ET | 2500 | 101.25 |
| 11:26 ET | 8629 | 100.86 |
| 11:27 ET | 3924 | 101.03 |
| 11:29 ET | 1858 | 101.04 |
| 11:31 ET | 1394 | 101.11 |
| 11:33 ET | 3889 | 101.02 |
| 11:36 ET | 1584 | 101.14 |
| 11:38 ET | 2442 | 101.4 |
| 11:40 ET | 2930 | 101.26 |
| 11:42 ET | 2900 | 101.18 |
| 11:44 ET | 3139 | 101.385 |
| 11:45 ET | 2220 | 101.26 |
| 11:47 ET | 1594 | 101.26 |
| 11:49 ET | 1425 | 101.28 |
| 11:51 ET | 1720 | 101.36 |
| 11:54 ET | 3228 | 101.18 |
| 11:56 ET | 1200 | 101.18 |
| 11:58 ET | 3821 | 101.18 |
| 12:00 ET | 4044 | 101.16 |
| 12:02 ET | 3153 | 101.22 |
| 12:03 ET | 1498 | 101.27 |
| 12:05 ET | 1226 | 101.33 |
| 12:07 ET | 2627 | 101.25 |
| 12:09 ET | 3252 | 101.3 |
| 12:12 ET | 2596 | 101.355 |
| 12:14 ET | 3346 | 101.31 |
| 12:16 ET | 1684 | 101.22 |
| 12:18 ET | 1584 | 101.16 |
| 12:20 ET | 1411 | 101.095 |
| 12:21 ET | 3330 | 101.11 |
| 12:23 ET | 4625 | 101.09 |
| 12:25 ET | 1410 | 101.16 |
| 12:27 ET | 1973 | 101.04 |
| 12:30 ET | 13552 | 100.95 |
| 12:32 ET | 943 | 100.955 |
| 12:34 ET | 4111 | 100.97 |
| 12:36 ET | 2707 | 100.9 |
| 12:38 ET | 1579 | 100.93 |
| 12:39 ET | 2700 | 100.905 |
| 12:41 ET | 400 | 100.87 |
| 12:43 ET | 3158 | 100.67 |
| 12:45 ET | 1073 | 100.57 |
| 12:48 ET | 2355 | 100.55 |
| 12:50 ET | 1505 | 100.59 |
| 12:52 ET | 298 | 100.575 |
| 12:54 ET | 1100 | 100.69 |
| 12:56 ET | 1200 | 100.68 |
| 12:57 ET | 411 | 100.76 |
| 12:59 ET | 2087 | 100.845 |
| 01:01 ET | 1904 | 100.72 |
| 01:03 ET | 2699 | 100.79 |
| 01:06 ET | 804 | 100.8 |
| 01:08 ET | 1000 | 100.77 |
| 01:10 ET | 3439 | 100.69 |
| 01:12 ET | 2685 | 100.65 |
| 01:14 ET | 300 | 100.64 |
| 01:15 ET | 2056 | 100.55 |
| 01:17 ET | 3029 | 100.61 |
| 01:19 ET | 1120 | 100.63 |
| 01:21 ET | 1100 | 100.645 |
| 01:24 ET | 7765 | 100.53 |
| 01:26 ET | 1463 | 100.47 |
| 01:28 ET | 1754 | 100.5575 |
| 01:30 ET | 800 | 100.56 |
| 01:32 ET | 1959 | 100.5 |
| 01:33 ET | 1503 | 100.575 |
| 01:35 ET | 1490 | 100.55 |
| 01:37 ET | 1681 | 100.585 |
| 01:39 ET | 600 | 100.655 |
| 01:42 ET | 1493 | 100.655 |
| 01:44 ET | 600 | 100.625 |
| 01:46 ET | 14480 | 100.74 |
| 01:48 ET | 1200 | 100.59 |
| 01:50 ET | 500 | 100.55 |
| 01:51 ET | 1331 | 100.505 |
| 01:53 ET | 3342 | 100.54 |
| 01:55 ET | 1587 | 100.555 |
| 01:57 ET | 2571 | 100.635 |
| 02:00 ET | 600 | 100.65 |
| 02:02 ET | 1703 | 100.63 |
| 02:04 ET | 1391 | 100.78 |
| 02:06 ET | 3202 | 100.75 |
| 02:08 ET | 500 | 100.83 |
| 02:09 ET | 1983 | 100.795 |
| 02:11 ET | 5527 | 100.755 |
| 02:13 ET | 1834 | 100.6907 |
| 02:15 ET | 2105 | 100.71 |
| 02:18 ET | 1488 | 100.825 |
| 02:20 ET | 2105 | 100.975 |
| 02:22 ET | 1600 | 100.965 |
| 02:24 ET | 9327 | 100.915 |
| 02:26 ET | 2990 | 100.82 |
| 02:27 ET | 2604 | 100.78 |
| 02:29 ET | 1877 | 100.74 |
| 02:31 ET | 1469 | 100.76 |
| 02:33 ET | 956 | 100.8 |
| 02:36 ET | 4064 | 100.87 |
| 02:38 ET | 1837 | 100.94 |
| 02:40 ET | 4763 | 100.87 |
| 02:42 ET | 2288 | 100.93 |
| 02:44 ET | 1284 | 100.92 |
| 02:45 ET | 4642 | 101.04 |
| 02:47 ET | 3161 | 101.08 |
| 02:49 ET | 3995 | 101.13 |
| 02:51 ET | 2913 | 101.08 |
| 02:54 ET | 2910 | 101.1 |
| 02:56 ET | 1488 | 101.095 |
| 02:58 ET | 3013 | 100.99 |
| 03:00 ET | 4107 | 100.955 |
| 03:02 ET | 4865 | 101.06 |
| 03:03 ET | 3411 | 100.935 |
| 03:05 ET | 1720 | 100.93 |
| 03:07 ET | 9924 | 100.8416 |
| 03:09 ET | 3080 | 100.85 |
| 03:12 ET | 3121 | 100.9 |
| 03:14 ET | 1080 | 100.92 |
| 03:16 ET | 524 | 100.98 |
| 03:18 ET | 3443 | 100.97 |
| 03:20 ET | 5588 | 101.15 |
| 03:21 ET | 3800 | 101.12 |
| 03:23 ET | 9075 | 101.26 |
| 03:25 ET | 5080 | 101.29 |
| 03:27 ET | 6412 | 101.27 |
| 03:30 ET | 2303 | 101.35 |
| 03:32 ET | 6447 | 101.1766 |
| 03:34 ET | 6692 | 101.26 |
| 03:36 ET | 3241 | 101.2 |
| 03:38 ET | 5482 | 101.23 |
| 03:39 ET | 5945 | 101.24 |
| 03:41 ET | 4242 | 101.28 |
| 03:43 ET | 4836 | 101.21 |
| 03:45 ET | 6472 | 101.19 |
| 03:48 ET | 6660 | 101.14 |
| 03:50 ET | 10107 | 101.3 |
| 03:52 ET | 15048 | 101.37 |
| 03:54 ET | 13974 | 101.455 |
| 03:56 ET | 49050 | 101.65 |
| 03:57 ET | 41666 | 101.61 |
| 03:59 ET | 74482 | 101.7 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arch Capital Group Ltd | 38.5B | 8.0x | +46.40% |
W R Berkley Corp | 20.7B | 14.2x | +28.74% |
Markel Group Inc | 21.3B | 8.8x | --- |
Cincinnati Financial Corp | 18.4B | 7.7x | +46.21% |
Loews Corp | 17.0B | 11.3x | +25.93% |
CNA Financial Corp | 12.5B | 10.0x | +8.21% |
Company Information
Arch Capital Group Ltd. is a Bermuda-based company, which provides insurance, reinsurance and mortgage insurance through its subsidiaries. The insurance segment consists of the Company’s insurance underwriting units, which offer specialty product lines, including construction and national accounts; excess and surplus casualty; professional lines; programs; property, energy, marine and aviation; travel, accident and health; warranty and lenders solutions, and others (consisting of alternative markets, excess workers' compensation and surety business). The reinsurance segment consists of its reinsurance underwriting units, which offer specialty product lines, including casualty; marine and aviation; other specialty; property catastrophe; property excluding property catastrophe, and other (consisting of life reinsurance and other). The mortgage segment includes its United States primary mortgage insurance business, investment and services related to United States credit-risk transfer.
Contact Information
- Headquarters
- WATERLOO HOUSE GROUND FLOOR, 100 PITTS BAY ROADPEMBROKE, Bermuda HM 08
- Phone
- 441-278-9250
- Fax
- 441-278-9249
Executives
- Independent Chairman of the Board
- John Pasquesi
- President, Chief Underwriting Officer of Arch Capital, Chief Executive Officer of Arch Worldwide Insurance Group
- Nicolas Papadopoulo
- Chief Executive Officer, Director
- Marc Grandisson
- Chief Financial Officer, Executive Vice President, Treasurer
- Francois Morin
- Chief Executive Officer of Global Mortgage Group
- David Gansberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.5B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 375.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $12.65 |
Book Value | $49.15 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 24.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
