• LAST PRICE
    76.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-1.3430%)
  • Bid / Lots
    74.1000/ 1
  • Ask / Lots
    78.3900/ 1
  • Open / Previous Close
    77.2000 / 77.4400
  • Day Range
    Low 76.3100
    High 77.6200
  • 52 Week Range
    Low 62.0400
    High 87.7700
  • Volume
    984,354
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.44
TimeVolumeACHC
09:32 ET4217176.91
09:41 ET20077.27
09:50 ET70576.895
09:52 ET10076.8
09:54 ET116076.99
09:57 ET30076.99
09:59 ET60077.245
10:01 ET402777.01
10:06 ET241376.73
10:10 ET10076.94
10:12 ET20076.925
10:14 ET103276.865
10:15 ET74776.965
10:17 ET20076.94
10:19 ET50077.06
10:21 ET10077.19
10:24 ET20077.2
10:26 ET20077.3
10:28 ET40077.09
10:30 ET50077.05
10:32 ET149176.885
10:33 ET244276.895
10:35 ET327876.73
10:37 ET166176.74
10:39 ET100076.79
10:42 ET110076.73
10:44 ET40076.68
10:46 ET10076.7
10:48 ET70076.66
10:50 ET20076.595
10:53 ET10076.67
10:55 ET10076.67
10:57 ET20076.675
11:00 ET177276.69
11:02 ET126776.6
11:04 ET100076.6
11:06 ET110776.44
11:08 ET30076.55
11:09 ET40076.525
11:11 ET120076.5525
11:13 ET190076.605
11:18 ET10076.6
11:20 ET30076.61
11:22 ET12376.61
11:24 ET250076.55
11:26 ET90076.545
11:27 ET40076.5575
11:29 ET195076.59
11:31 ET110076.57
11:33 ET20076.57
11:36 ET150676.6
11:38 ET560276.56
11:40 ET50076.61
11:42 ET210476.595
11:44 ET161776.65
11:45 ET95676.795
11:47 ET141576.72
11:49 ET50076.74
11:51 ET70076.69
11:56 ET30076.71
11:58 ET10076.68
12:02 ET70076.69
12:03 ET40076.65
12:05 ET30076.695
12:07 ET20076.7
12:09 ET60276.7
12:12 ET40076.7
12:14 ET80076.61
12:20 ET20076.62
12:21 ET49976.7
12:23 ET70076.675
12:25 ET90076.785
12:27 ET100076.75
12:30 ET699876.8
12:32 ET10076.805
12:34 ET211076.73
12:36 ET10076.78
12:38 ET100076.68
12:39 ET10076.71
12:41 ET80076.7231
12:43 ET165476.78
12:45 ET20076.805
12:48 ET140076.82
12:50 ET100076.755
12:52 ET11876.7519
12:54 ET112576.76
12:57 ET160076.755
12:59 ET100076.735
01:01 ET90076.7
01:03 ET50076.715
01:06 ET80076.675
01:08 ET30076.66
01:10 ET20076.64
01:12 ET30076.7
01:14 ET98276.73
01:15 ET91076.76
01:17 ET173776.81
01:19 ET90076.79
01:21 ET205076.805
01:24 ET116176.805
01:26 ET180876.76
01:28 ET30076.745
01:30 ET110076.75
01:32 ET45476.755
01:33 ET90076.735
01:35 ET72676.72
01:39 ET95276.745
01:42 ET50076.725
01:44 ET30076.7
01:46 ET592576.97
01:48 ET164776.86
01:50 ET50076.8825
01:51 ET20076.835
01:53 ET30076.88
01:55 ET20076.81
01:57 ET50076.78
02:00 ET40076.75
02:02 ET20076.79
02:04 ET133176.8
02:06 ET20076.78
02:08 ET10076.76
02:11 ET30076.73
02:13 ET80076.83
02:15 ET176676.82
02:20 ET20076.85
02:22 ET109276.925
02:24 ET70076.9075
02:26 ET20076.925
02:27 ET81076.835
02:29 ET20076.82
02:31 ET11776.81
02:33 ET10076.785
02:36 ET10076.825
02:38 ET31876.87
02:40 ET80076.775
02:42 ET64076.775
02:44 ET94076.79
02:45 ET40076.83
02:47 ET70076.81
02:49 ET100076.8175
02:51 ET60076.79
02:54 ET101676.83
02:56 ET88076.825
02:58 ET110076.84
03:00 ET110076.93
03:02 ET110076.9
03:03 ET50076.89
03:05 ET575677.02
03:07 ET120076.99
03:09 ET120076.99
03:12 ET70076.96
03:14 ET266076.77
03:16 ET254076.81
03:18 ET170076.94
03:20 ET351276.89
03:21 ET442276.885
03:23 ET383376.75
03:25 ET316276.7
03:27 ET64076.61
03:30 ET120076.59
03:32 ET776276.52
03:34 ET655176.55
03:36 ET453876.61
03:38 ET492176.525
03:39 ET348376.73
03:41 ET200076.655
03:43 ET273876.6875
03:45 ET420076.8
03:48 ET541576.8125
03:50 ET791476.57
03:52 ET558776.46
03:54 ET577776.525
03:56 ET961976.46
03:57 ET1226676.38
03:59 ET44542176.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHC
Acadia Healthcare Company Inc
7.2B
-1,054.4x
---
United StatesPACS
Pacs Group Inc
6.5B
64.8x
---
United StatesHR
Healthcare Realty Trust Inc
6.5B
-11.8x
---
United StatesRCM
R1 RCM Inc
6.0B
-148.1x
---
United StatesENSG
Ensign Group Inc
8.7B
38.7x
+27.28%
United StatesCHE
Chemed Corp
8.8B
29.5x
+7.95%
As of 2024-09-20

Company Information

Acadia Healthcare Company, Inc. provides behavioral healthcare services across the United States. Its facilities and services are classified into various categories: acute inpatient psychiatric facilities, specialty treatment facilities, comprehensive treatment centers (CTCs) and residential treatment centers. Outpatient programs associated with its facilities are included within each respective service line. Its acute inpatient psychiatric facilities provide a high level of care in order to stabilize patients that are either a threat to themselves or to others. Its specialty treatment facilities include residential recovery facilities and eating disorder facilities. It operates over 10 CTC locations in North Carolina and 160 locations in 32 states across the country. Its residential treatment centers treat patients with behavioral disorders in a non-hospital setting. It operates a network of over 253 behavioral healthcare facilities with 11,200 beds in 38 states and Puerto Rico.

Contact Information

Headquarters
SUITE 610, 830 CRESCENT CENTRE DRIVEFRANKLIN, TN, United States 37067
Phone
615-861-6000
Fax
615-261-9685

Executives

Non-Executive Independent Chairman of the Board
Reeve Waud
Chief Executive Officer, Director
Christopher Hunter
Chief Financial Officer
Heather Dixon
Chief Operating Officer
Nasser Khan
Executive Vice President, General Counsel, Company Secretary
Brian Farley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$3.1B
Shares Outstanding
92.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.31
EPS
$-0.07
Book Value
$30.48
P/E Ratio
-1,054.4x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
49.6x
Operating Margin
2.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.