Ares Commercial Real Estate CorpNYSE:ACRE
- LAST PRICE6.6500
- TODAY'S CHANGE (%)0.2300 (3.5826%)
- Bid / Lots6.5100/ 1
- Ask / Lots6.6700/ 2
- Open / Previous Close6.4600 / 6.4200
- Day Range
- 52 Week Range
- Volume1,107,652
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACRE |
|---|---|---|
| 09:32 ET | 61188 | 6.5233 |
| 09:34 ET | 15873 | 6.52 |
| 09:36 ET | 8908 | 6.56 |
| 09:38 ET | 12790 | 6.57 |
| 09:39 ET | 3247 | 6.56 |
| 09:41 ET | 7135 | 6.56 |
| 09:43 ET | 4027 | 6.54 |
| 09:45 ET | 2680 | 6.55 |
| 09:48 ET | 1526 | 6.54 |
| 09:50 ET | 1858 | 6.525 |
| 09:52 ET | 2714 | 6.55 |
| 09:54 ET | 325 | 6.545 |
| 09:56 ET | 2798 | 6.55 |
| 09:57 ET | 2397 | 6.55 |
| 09:59 ET | 910 | 6.5594 |
| 10:01 ET | 2482 | 6.56 |
| 10:03 ET | 791 | 6.55 |
| 10:06 ET | 1700 | 6.56 |
| 10:08 ET | 1100 | 6.55 |
| 10:10 ET | 1832 | 6.555 |
| 10:12 ET | 681 | 6.565 |
| 10:14 ET | 140 | 6.575 |
| 10:15 ET | 750 | 6.575 |
| 10:17 ET | 383 | 6.5799 |
| 10:19 ET | 1148 | 6.56 |
| 10:21 ET | 861 | 6.57 |
| 10:24 ET | 2126 | 6.576 |
| 10:26 ET | 2696 | 6.606 |
| 10:28 ET | 1100 | 6.6001 |
| 10:30 ET | 598 | 6.595 |
| 10:32 ET | 1700 | 6.6199 |
| 10:33 ET | 1598 | 6.62 |
| 10:35 ET | 2694 | 6.61 |
| 10:37 ET | 299 | 6.615 |
| 10:39 ET | 486 | 6.615 |
| 10:42 ET | 2199 | 6.605 |
| 10:44 ET | 100 | 6.605 |
| 10:46 ET | 200 | 6.605 |
| 10:48 ET | 1335 | 6.615 |
| 10:50 ET | 1974 | 6.6199 |
| 10:53 ET | 864 | 6.605 |
| 10:55 ET | 450 | 6.605 |
| 10:57 ET | 6137 | 6.605 |
| 11:00 ET | 600 | 6.615 |
| 11:02 ET | 1107 | 6.6 |
| 11:04 ET | 650 | 6.591 |
| 11:06 ET | 8806 | 6.575 |
| 11:08 ET | 1387 | 6.579 |
| 11:09 ET | 300 | 6.565 |
| 11:11 ET | 738 | 6.57 |
| 11:13 ET | 300 | 6.565 |
| 11:15 ET | 3117 | 6.57 |
| 11:18 ET | 2061 | 6.59 |
| 11:24 ET | 4078 | 6.595 |
| 11:26 ET | 293 | 6.59 |
| 11:27 ET | 600 | 6.59 |
| 11:29 ET | 2334 | 6.575 |
| 11:31 ET | 1663 | 6.5602 |
| 11:33 ET | 11000 | 6.5899 |
| 11:36 ET | 1647 | 6.59 |
| 11:38 ET | 4541 | 6.59 |
| 11:42 ET | 1294 | 6.59 |
| 11:44 ET | 200 | 6.59 |
| 11:45 ET | 889 | 6.585 |
| 11:47 ET | 1840 | 6.59 |
| 11:49 ET | 100 | 6.59 |
| 11:51 ET | 400 | 6.595 |
| 11:54 ET | 1277 | 6.59 |
| 11:56 ET | 1062 | 6.5999 |
| 11:58 ET | 1298 | 6.59 |
| 12:00 ET | 10035 | 6.5962 |
| 12:02 ET | 1064 | 6.585 |
| 12:05 ET | 100 | 6.59 |
| 12:12 ET | 500 | 6.58 |
| 12:14 ET | 500 | 6.59 |
| 12:16 ET | 118 | 6.59 |
| 12:18 ET | 100 | 6.595 |
| 12:20 ET | 1593 | 6.595 |
| 12:21 ET | 100 | 6.595 |
| 12:23 ET | 100 | 6.595 |
| 12:25 ET | 2265 | 6.595 |
| 12:27 ET | 538 | 6.6 |
| 12:30 ET | 730 | 6.6 |
| 12:32 ET | 1411 | 6.5999 |
| 12:34 ET | 1720 | 6.5971 |
| 12:36 ET | 100 | 6.595 |
| 12:38 ET | 139 | 6.59 |
| 12:39 ET | 1240 | 6.585 |
| 12:41 ET | 400 | 6.585 |
| 12:43 ET | 439 | 6.59 |
| 12:45 ET | 910 | 6.5803 |
| 12:48 ET | 669 | 6.575 |
| 12:50 ET | 1108 | 6.565 |
| 12:52 ET | 319 | 6.555 |
| 12:54 ET | 150 | 6.555 |
| 12:56 ET | 8732 | 6.55 |
| 12:57 ET | 26817 | 6.56 |
| 12:59 ET | 1300 | 6.56 |
| 01:01 ET | 11356 | 6.555 |
| 01:03 ET | 341 | 6.56 |
| 01:10 ET | 200 | 6.57 |
| 01:14 ET | 300 | 6.5654 |
| 01:15 ET | 200 | 6.57 |
| 01:17 ET | 1400 | 6.58 |
| 01:19 ET | 747 | 6.59 |
| 01:24 ET | 459 | 6.58 |
| 01:26 ET | 1389 | 6.59 |
| 01:28 ET | 1331 | 6.5895 |
| 01:30 ET | 3967 | 6.59 |
| 01:32 ET | 600 | 6.585 |
| 01:33 ET | 800 | 6.5899 |
| 01:35 ET | 1327 | 6.58 |
| 01:39 ET | 499 | 6.57 |
| 01:42 ET | 620 | 6.57 |
| 01:44 ET | 1829 | 6.58 |
| 01:46 ET | 7680 | 6.575 |
| 01:48 ET | 2849 | 6.58 |
| 01:50 ET | 1150 | 6.58 |
| 01:53 ET | 400 | 6.575 |
| 01:55 ET | 748 | 6.575 |
| 01:57 ET | 100 | 6.57 |
| 02:00 ET | 200 | 6.575 |
| 02:02 ET | 100 | 6.58 |
| 02:06 ET | 200 | 6.575 |
| 02:08 ET | 165 | 6.5747 |
| 02:09 ET | 350 | 6.5799 |
| 02:13 ET | 500 | 6.585 |
| 02:15 ET | 2593 | 6.575 |
| 02:18 ET | 300 | 6.575 |
| 02:20 ET | 200 | 6.575 |
| 02:22 ET | 100 | 6.57 |
| 02:24 ET | 900 | 6.575 |
| 02:26 ET | 3526 | 6.5726 |
| 02:27 ET | 1204 | 6.575 |
| 02:29 ET | 4478 | 6.56 |
| 02:31 ET | 2880 | 6.535 |
| 02:36 ET | 2650 | 6.535 |
| 02:38 ET | 1335 | 6.54 |
| 02:40 ET | 6086 | 6.56 |
| 02:42 ET | 200 | 6.5562 |
| 02:47 ET | 100 | 6.555 |
| 02:49 ET | 1029 | 6.5599 |
| 02:51 ET | 100 | 6.555 |
| 02:54 ET | 2000 | 6.5501 |
| 02:56 ET | 406 | 6.555 |
| 03:00 ET | 400 | 6.555 |
| 03:02 ET | 4940 | 6.555 |
| 03:03 ET | 728 | 6.555 |
| 03:05 ET | 233 | 6.5597 |
| 03:07 ET | 4002 | 6.575 |
| 03:12 ET | 807 | 6.58 |
| 03:14 ET | 100 | 6.575 |
| 03:18 ET | 152 | 6.57 |
| 03:20 ET | 1175 | 6.57 |
| 03:21 ET | 3835 | 6.5699 |
| 03:23 ET | 2550 | 6.57 |
| 03:25 ET | 5854 | 6.575 |
| 03:27 ET | 404 | 6.5798 |
| 03:30 ET | 600 | 6.575 |
| 03:32 ET | 4867 | 6.585 |
| 03:34 ET | 1985 | 6.575 |
| 03:36 ET | 3484 | 6.595 |
| 03:38 ET | 2899 | 6.61 |
| 03:39 ET | 1954 | 6.64 |
| 03:41 ET | 4161 | 6.64 |
| 03:43 ET | 6686 | 6.6331 |
| 03:45 ET | 3988 | 6.635 |
| 03:48 ET | 5226 | 6.625 |
| 03:50 ET | 3981 | 6.62 |
| 03:52 ET | 9878 | 6.635 |
| 03:54 ET | 6654 | 6.625 |
| 03:56 ET | 5178 | 6.63 |
| 03:57 ET | 6957 | 6.64 |
| 03:59 ET | 19762 | 6.65 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ares Commercial Real Estate Corp | 387.0M | -8.0x | --- |
NewtekOne Inc | 299.8M | 6.9x | -0.24% |
Runway Growth Finance Corp | 465.8M | 10.7x | -2.84% |
Willis Lease Finance Corp | 441.8M | 8.0x | -1.15% |
SWK Holdings Corp | 205.8M | 17.7x | +21.40% |
Saxon Capital Group Inc | 557.9M | -0.1x | --- |
Company Information
Ares Commercial Real Estate Corporation is a specialty finance company. The Company is primarily engaged in originating and investing in commercial real estate (CRE) loans and related investments. The Company operates through its segment, which is primarily focused on directly originating and managing a diversified portfolio of CRE debt-related investments for the Company’s own account. The Company’s target investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other CRE investments, including commercial mortgage-backed securities. These investments are generally held for investment and are secured, directly or indirectly, by office, multifamily, retail, industrial, lodging, self-storage, student housing, residential, and other commercial real estate properties, or by ownership interests therein. The Company’s portfolio is externally managed by Ares Commercial Real Estate Management LLC (the Manager).
Contact Information
- Headquarters
- 245 Park Ave Fl 42CHICAGO, IL, United States 60602
- Phone
- 312-324-5900
- Fax
- 312-252-7501
Executives
- Non-Executive Chairman of the Board
- William Benjamin
- President
- David Roth
- Chief Executive Officer
- Bryan Donohoe
- Chief Financial Officer, Treasurer
- Tae-Sik Yoon
- Vice President, General Counsel, Secretary
- Anton Feingold
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $387.0M |
|---|---|
Revenue (TTM) | $200.6M |
Shares Outstanding | 54.5M |
Dividend Yield | 15.04% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-16-24 |
Beta | 1.49 |
EPS | $-0.83 |
Book Value | $11.56 |
P/E Ratio | -8.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
