Ares Commercial Real Estate CorpNYSE:ACRE
- LAST PRICE7.2400
- TODAY'S CHANGE (%)0.0900 (1.2587%)
- Bid / Lots6.9900/ 1
- Ask / Lots7.2700/ 2
- Open / Previous Close7.1300 / 7.1500
- Day Range
- 52 Week Range
- Volume719,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACRE |
|---|---|---|
| 09:32 ET | 18178 | 7.04 |
| 09:33 ET | 3244 | 7.07 |
| 09:35 ET | 1310 | 7.086 |
| 09:37 ET | 2350 | 7.13 |
| 09:39 ET | 2579 | 7.14 |
| 09:42 ET | 746 | 7.11 |
| 09:44 ET | 11112 | 7.145 |
| 09:46 ET | 18782 | 7.22 |
| 09:48 ET | 17001 | 7.235 |
| 09:50 ET | 12837 | 7.2501 |
| 09:51 ET | 7133 | 7.25 |
| 09:53 ET | 4761 | 7.28 |
| 09:55 ET | 14587 | 7.28 |
| 09:57 ET | 22956 | 7.31 |
| 10:00 ET | 2261 | 7.29 |
| 10:02 ET | 3191 | 7.3 |
| 10:04 ET | 9802 | 7.32 |
| 10:06 ET | 7264 | 7.29 |
| 10:08 ET | 1552 | 7.26 |
| 10:09 ET | 3948 | 7.24 |
| 10:11 ET | 12083 | 7.255 |
| 10:13 ET | 6358 | 7.2703 |
| 10:15 ET | 1160 | 7.275 |
| 10:18 ET | 9551 | 7.32 |
| 10:20 ET | 2441 | 7.2901 |
| 10:22 ET | 4508 | 7.305 |
| 10:24 ET | 500 | 7.325 |
| 10:26 ET | 19212 | 7.32 |
| 10:27 ET | 2484 | 7.33 |
| 10:29 ET | 24619 | 7.33 |
| 10:31 ET | 2043 | 7.31 |
| 10:33 ET | 2202 | 7.338 |
| 10:36 ET | 3879 | 7.355 |
| 10:38 ET | 4687 | 7.36 |
| 10:40 ET | 2107 | 7.33 |
| 10:42 ET | 500 | 7.325 |
| 10:44 ET | 1208 | 7.33 |
| 10:45 ET | 3041 | 7.325 |
| 10:47 ET | 2511 | 7.34 |
| 10:49 ET | 1000 | 7.325 |
| 10:51 ET | 11699 | 7.34 |
| 10:54 ET | 1119 | 7.33 |
| 10:56 ET | 1464 | 7.34 |
| 10:58 ET | 1911 | 7.31 |
| 11:00 ET | 2709 | 7.315 |
| 11:02 ET | 4463 | 7.32 |
| 11:03 ET | 13138 | 7.35 |
| 11:05 ET | 200 | 7.35 |
| 11:07 ET | 100 | 7.355 |
| 11:09 ET | 4608 | 7.355 |
| 11:12 ET | 5407 | 7.358 |
| 11:14 ET | 3715 | 7.355 |
| 11:16 ET | 3465 | 7.355 |
| 11:18 ET | 2574 | 7.365 |
| 11:20 ET | 3922 | 7.35 |
| 11:21 ET | 1880 | 7.35 |
| 11:23 ET | 100 | 7.35 |
| 11:25 ET | 10142 | 7.35 |
| 11:27 ET | 1300 | 7.36 |
| 11:30 ET | 735 | 7.36 |
| 11:32 ET | 1702 | 7.36 |
| 11:34 ET | 6593 | 7.365 |
| 11:36 ET | 730 | 7.3699 |
| 11:38 ET | 3014 | 7.325 |
| 11:39 ET | 885 | 7.325 |
| 11:41 ET | 6537 | 7.32 |
| 11:43 ET | 200 | 7.3157 |
| 11:45 ET | 200 | 7.315 |
| 11:48 ET | 600 | 7.3192 |
| 11:50 ET | 500 | 7.32 |
| 11:52 ET | 2497 | 7.32 |
| 11:54 ET | 3000 | 7.335 |
| 11:57 ET | 700 | 7.339 |
| 11:59 ET | 3078 | 7.325 |
| 12:01 ET | 1700 | 7.315 |
| 12:06 ET | 3459 | 7.32 |
| 12:08 ET | 848 | 7.32 |
| 12:10 ET | 100 | 7.315 |
| 12:15 ET | 2816 | 7.275 |
| 12:17 ET | 200 | 7.275 |
| 12:24 ET | 200 | 7.275 |
| 12:26 ET | 334 | 7.28 |
| 12:28 ET | 836 | 7.29 |
| 12:30 ET | 1237 | 7.295 |
| 12:32 ET | 2909 | 7.295 |
| 12:33 ET | 867 | 7.3 |
| 12:35 ET | 894 | 7.31 |
| 12:37 ET | 300 | 7.31 |
| 12:39 ET | 1734 | 7.285 |
| 12:42 ET | 431 | 7.285 |
| 12:44 ET | 150 | 7.285 |
| 12:50 ET | 2310 | 7.29 |
| 12:51 ET | 500 | 7.295 |
| 12:53 ET | 100 | 7.295 |
| 12:55 ET | 515 | 7.3 |
| 12:57 ET | 300 | 7.3 |
| 01:00 ET | 418 | 7.305 |
| 01:02 ET | 2843 | 7.3 |
| 01:04 ET | 1191 | 7.295 |
| 01:06 ET | 21619 | 7.315 |
| 01:08 ET | 2689 | 7.29 |
| 01:15 ET | 1758 | 7.2908 |
| 01:18 ET | 2122 | 7.29 |
| 01:20 ET | 101 | 7.295 |
| 01:22 ET | 2985 | 7.29 |
| 01:24 ET | 100 | 7.275 |
| 01:26 ET | 843 | 7.27 |
| 01:27 ET | 200 | 7.265 |
| 01:29 ET | 320 | 7.27 |
| 01:31 ET | 2231 | 7.255 |
| 01:33 ET | 3512 | 7.26 |
| 01:36 ET | 202 | 7.27 |
| 01:38 ET | 1503 | 7.285 |
| 01:40 ET | 3978 | 7.27 |
| 01:42 ET | 100 | 7.27 |
| 01:44 ET | 693 | 7.28 |
| 01:45 ET | 400 | 7.28 |
| 01:47 ET | 1223 | 7.27 |
| 01:49 ET | 451 | 7.27 |
| 01:51 ET | 1100 | 7.27 |
| 01:54 ET | 100 | 7.28 |
| 01:56 ET | 200 | 7.28 |
| 02:00 ET | 705 | 7.275 |
| 02:02 ET | 625 | 7.275 |
| 02:03 ET | 925 | 7.275 |
| 02:05 ET | 1992 | 7.265 |
| 02:07 ET | 500 | 7.265 |
| 02:09 ET | 869 | 7.2607 |
| 02:12 ET | 1973 | 7.25 |
| 02:16 ET | 425 | 7.24 |
| 02:20 ET | 113 | 7.24 |
| 02:21 ET | 1200 | 7.245 |
| 02:23 ET | 200 | 7.25 |
| 02:25 ET | 100 | 7.245 |
| 02:27 ET | 3124 | 7.235 |
| 02:30 ET | 100 | 7.235 |
| 02:32 ET | 1513 | 7.24 |
| 02:34 ET | 899 | 7.245 |
| 02:36 ET | 200 | 7.25 |
| 02:38 ET | 898 | 7.255 |
| 02:39 ET | 300 | 7.255 |
| 02:41 ET | 100 | 7.255 |
| 02:43 ET | 2454 | 7.25 |
| 02:45 ET | 600 | 7.26 |
| 02:48 ET | 2539 | 7.25 |
| 02:50 ET | 338 | 7.255 |
| 02:52 ET | 3868 | 7.25 |
| 02:54 ET | 1321 | 7.26 |
| 02:56 ET | 201 | 7.25 |
| 02:57 ET | 102 | 7.255 |
| 02:59 ET | 115 | 7.255 |
| 03:01 ET | 3402 | 7.235 |
| 03:03 ET | 200 | 7.24 |
| 03:06 ET | 1285 | 7.235 |
| 03:08 ET | 300 | 7.24 |
| 03:10 ET | 210 | 7.24 |
| 03:12 ET | 2740 | 7.235 |
| 03:14 ET | 300 | 7.23 |
| 03:15 ET | 100 | 7.22 |
| 03:17 ET | 1807 | 7.23 |
| 03:19 ET | 1426 | 7.25 |
| 03:21 ET | 525 | 7.2418 |
| 03:24 ET | 1250 | 7.25 |
| 03:26 ET | 500 | 7.2498 |
| 03:28 ET | 2017 | 7.24 |
| 03:30 ET | 614 | 7.23 |
| 03:33 ET | 2006 | 7.2389 |
| 03:35 ET | 1079 | 7.235 |
| 03:37 ET | 2357 | 7.235 |
| 03:39 ET | 789 | 7.235 |
| 03:42 ET | 400 | 7.235 |
| 03:44 ET | 3006 | 7.25 |
| 03:46 ET | 2043 | 7.24 |
| 03:48 ET | 3860 | 7.24 |
| 03:50 ET | 1000 | 7.235 |
| 03:51 ET | 1000 | 7.235 |
| 03:53 ET | 2255 | 7.25 |
| 03:55 ET | 3840 | 7.25 |
| 03:57 ET | 2662 | 7.25 |
| 04:00 ET | 77010 | 7.24 |
Nov 7, 2024
DJ Ares Commercial Real Estate Up Over 11%, on Pace for Largest Percent Increase Since May 2020 -- Data Talk, from 2:27PM ET on Thursday Nov 07, 2024 by Dow Jones
2:27PM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Ares Commercial Real Est 3Q Loss/Shr 11c >ACRE, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow JonesAres Commercial Real Estate Corporation Reports Third Quarter 2024 Results, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
Press Release: Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Third Quarter Ended September 30, 2024, from 5:07PM ET on Thursday Oct 24, 2024 by Dow Jones
5:07PM ET on Thursday Oct 24, 2024 by Dow JonesAres Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Third Quarter Ended September 30, 2024, from 4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ares Commercial Real Estate Corp | 394.7M | -8.0x | --- |
NewtekOne Inc | 365.6M | 7.1x | -0.24% |
Runway Growth Finance Corp | 406.7M | 13.9x | -2.84% |
Chicago Atlantic BDC Inc | 291.0M | 14.2x | --- |
SWK Holdings Corp | 205.0M | 17.6x | +21.40% |
Terra Income Fund 6 LLC | 193.8M | --- | --- |
Company Information
Ares Commercial Real Estate Corporation is a specialty finance company. The Company is primarily engaged in originating and investing in commercial real estate (CRE) loans and related investments. The Company operates through its segment, which is primarily focused on directly originating and managing a diversified portfolio of CRE debt-related investments for the Company’s own account. The Company’s target investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other CRE investments, including commercial mortgage-backed securities. These investments are generally held for investment and are secured, directly or indirectly, by office, multifamily, retail, industrial, lodging, self-storage, student housing, residential, and other commercial real estate properties, or by ownership interests therein. The Company’s portfolio is externally managed by Ares Commercial Real Estate Management LLC (the Manager).
Contact Information
- Headquarters
- 245 Park Ave Fl 42CHICAGO, IL, United States 60602
- Phone
- 312-324-5900
- Fax
- 312-252-7501
Executives
- Non-Executive Chairman of the Board
- William Benjamin
- President
- David Roth
- Chief Executive Officer
- Bryan Donohoe
- Chief Financial Officer, Treasurer
- Jeff Gonzales
- Chief Operating Officer
- Tae-Sik Yoon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 13.81% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -8.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
