• LAST PRICE
    1.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.9524%)
  • Bid / Lots
    1.0200/ 4
  • Ask / Lots
    1.0900/ 1
  • Open / Previous Close
    1.0800 / 1.0500
  • Day Range
    Low 1.0200
    High 1.1000
  • 52 Week Range
    Low 0.4200
    High 2.0500
  • Volume
    1,089,711
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 1.045
TimeVolumeADAP
09:32 ET457621.06
09:34 ET5081.08
09:36 ET5081.08
09:38 ET133301.05
09:39 ET170001.05
09:41 ET128481.04
09:43 ET9001.04
09:45 ET34871.0416
09:48 ET358001.05
09:50 ET40651.04
09:52 ET14801.04
09:54 ET61001.056
09:56 ET14001.06
09:57 ET40571.05
09:59 ET24051.045
10:01 ET537901.04
10:03 ET12001.0501
10:06 ET160421.0504
10:08 ET15781.06
10:10 ET18371.0575
10:12 ET55801.07
10:14 ET73001.06
10:15 ET38661.05
10:17 ET139241.08
10:19 ET2001.08
10:21 ET72001.0703
10:24 ET60831.07
10:26 ET36001.06
10:28 ET25001.06
10:30 ET44761.05
10:32 ET32501.055
10:33 ET10001.05
10:35 ET63991.06
10:37 ET24811.06
10:39 ET1001.05
10:44 ET123591.04
10:46 ET4001.04
10:48 ET8001.04
10:50 ET30871.0553
10:51 ET6001.06
10:53 ET9851.06
10:55 ET3001.06
10:57 ET2001.06
11:00 ET31001.0528
11:02 ET7901.055
11:04 ET3001.06
11:06 ET7001.06
11:08 ET22001.06
11:09 ET36001.05
11:11 ET2001.055
11:13 ET6001.05
11:15 ET38001.055
11:18 ET40561.055
11:20 ET1001.055
11:22 ET3001.055
11:24 ET23001.055
11:26 ET16931.06
11:27 ET19001.05
11:29 ET4001.06
11:31 ET21691.045
11:36 ET1001.05
11:38 ET9001.05
11:40 ET56001.0401
11:42 ET3001.05
11:45 ET14621.04
11:49 ET1001.045
11:54 ET8001.05
12:02 ET3001.05
12:03 ET7001.04
12:05 ET119901.0397
12:07 ET9911.035
12:09 ET8711.03
12:12 ET26001.035
12:14 ET7371.0323
12:16 ET1271.035
12:18 ET27691.031
12:20 ET24441.035
12:21 ET2001.03
12:23 ET3401.03
12:25 ET8271.03
12:27 ET21001.04
12:30 ET1771.035
12:32 ET50711.035
12:34 ET71001.03
12:36 ET13451.035
12:38 ET15071.04
12:39 ET52251.035
12:41 ET290871.035
12:45 ET6001.035
12:48 ET14331.03
12:50 ET26881.03
12:52 ET48831.035
12:54 ET15111.035
12:56 ET6711.031
12:57 ET5701.035
12:59 ET10991.03
01:01 ET56311.03
01:03 ET66001.035
01:06 ET5771.03
01:08 ET5261.035
01:10 ET76001.03
01:12 ET2701.03
01:14 ET16211.03
01:15 ET1001.03
01:17 ET9761.03
01:19 ET3001.03
01:21 ET46701.04
01:24 ET10761.035
01:26 ET1541.03
01:28 ET1721.035
01:30 ET6001.03
01:32 ET10731.035
01:33 ET8001.03
01:35 ET7711.035
01:37 ET39441.03
01:39 ET1287731.02
01:42 ET5001.0299
01:44 ET10931.02
01:46 ET6951.02
01:48 ET16421.02
01:50 ET35001.02
01:51 ET325941.025
01:53 ET87001.03
01:55 ET112021.025
01:57 ET14001.025
02:00 ET550531.025
02:02 ET93271.025
02:04 ET22501.02
02:06 ET39701.02
02:08 ET18001.02
02:09 ET93001.025
02:11 ET1001.025
02:13 ET14001.02
02:15 ET75381.025
02:20 ET4001.02
02:22 ET70001.025
02:24 ET15001.02
02:26 ET15401.02
02:27 ET3001.02
02:29 ET7101.02
02:31 ET78911.025
02:33 ET10001.025
02:36 ET4841.02
02:38 ET113761.03
02:40 ET72821.025
02:42 ET3001.02
02:44 ET5481.025
02:45 ET3001.02
02:47 ET71481.025
02:49 ET82161.0214
02:51 ET2001.025
02:54 ET131161.025
02:56 ET5291.025
02:58 ET2441.02
03:00 ET12591.0228
03:02 ET18211.02
03:03 ET12871.02
03:05 ET6741.02
03:07 ET1701.025
03:09 ET550261.025
03:12 ET33721.025
03:14 ET83821.025
03:16 ET84061.02
03:18 ET66001.02
03:20 ET121391.02
03:21 ET35291.02
03:23 ET71381.0288
03:27 ET49181.025
03:30 ET42001.02
03:32 ET21521.03
03:34 ET7001.02
03:36 ET3001.02
03:38 ET35001.025
03:39 ET19701.02
03:41 ET124801.0299
03:45 ET6001.02
03:48 ET217851.025
03:50 ET62241.025
03:52 ET30001.025
03:54 ET46051.025
03:56 ET181001.025
03:57 ET34891.02
03:59 ET365171.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADAP
Adaptimmune Therapeutics PLC
268.3M
-1.4x
---
United StatesIPHA
Innate Pharma SA
231.3M
-28.5x
---
United StatesMGNX
MacroGenics Inc
285.0M
-11.6x
---
United StatesPSTX
Poseida Therapeutics Inc
288.0M
-2.4x
---
United StatesCDXS
Codexis Inc
223.7M
-3.3x
---
United StatesGNFT
Genfit SA
226.8M
-7.4x
---
As of 2024-05-28

Company Information

Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.

Contact Information

Headquarters
60 Jubilee Avenue, Milton ParkABINGDON, United Kingdom OX14 4RX
Phone
123-543-0000
Fax
---

Executives

Non-Executive Independent Chairman of the Board
David Mott
Chief Executive Officer, Director
Adrian Rawcliffe
Chief Financial Officer
Gavin Wood
Chief Operating Officer
William Bertrand
Chief Scientific Officer
Joanna Brewer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$268.3M
Revenue (TTM)
$18.4M
Shares Outstanding
255.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.30
EPS
$-0.73
Book Value
$0.17
P/E Ratio
-1.4x
Price/Sales (TTM)
14.6
Price/Cash Flow (TTM)
---
Operating Margin
-918.45%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.