Adient PLCNYSE:ADNT
- LAST PRICE25.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.0600/ 1
- Ask / Lots25.9900/ 1
- Open / Previous Close25.6500 / 25.5000
- Day Range
- 52 Week Range
- Volume734,019
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADNT |
|---|---|---|
| 09:32 ET | 6271 | 25.64 |
| 09:34 ET | 1010 | 25.575 |
| 09:36 ET | 200 | 25.49 |
| 09:38 ET | 1305 | 25.65 |
| 09:39 ET | 750 | 25.7 |
| 09:43 ET | 300 | 25.88 |
| 09:45 ET | 680 | 25.84 |
| 09:48 ET | 2850 | 26.05 |
| 09:50 ET | 1200 | 26.12 |
| 09:52 ET | 487 | 26.15 |
| 09:54 ET | 2267 | 26.12 |
| 09:56 ET | 500 | 26.125 |
| 09:57 ET | 722 | 26.09 |
| 09:59 ET | 2165 | 26.07 |
| 10:01 ET | 306 | 25.96 |
| 10:03 ET | 225 | 25.97 |
| 10:06 ET | 500 | 25.91 |
| 10:08 ET | 400 | 25.93 |
| 10:10 ET | 1696 | 25.94 |
| 10:12 ET | 813 | 25.93 |
| 10:14 ET | 900 | 25.97 |
| 10:17 ET | 1695 | 25.86 |
| 10:19 ET | 526 | 25.87 |
| 10:21 ET | 200 | 25.84 |
| 10:24 ET | 125 | 25.83 |
| 10:26 ET | 100 | 25.84 |
| 10:28 ET | 900 | 25.795 |
| 10:30 ET | 300 | 25.795 |
| 10:32 ET | 936 | 25.83 |
| 10:33 ET | 600 | 25.84 |
| 10:35 ET | 4050 | 25.925 |
| 10:37 ET | 740 | 25.96 |
| 10:39 ET | 1834 | 25.95 |
| 10:42 ET | 6480 | 25.93 |
| 10:44 ET | 324 | 25.915 |
| 10:46 ET | 400 | 25.955 |
| 10:48 ET | 965 | 25.98 |
| 10:50 ET | 200 | 26.005 |
| 10:53 ET | 1266 | 25.98 |
| 10:55 ET | 504 | 26 |
| 10:57 ET | 1619 | 26.03 |
| 11:00 ET | 101 | 26.02 |
| 11:02 ET | 2455 | 26.04 |
| 11:04 ET | 100 | 26.03 |
| 11:06 ET | 302 | 26.02 |
| 11:08 ET | 246 | 26.02 |
| 11:09 ET | 8231 | 26.03 |
| 11:11 ET | 1036 | 26.025 |
| 11:13 ET | 311 | 26.025 |
| 11:18 ET | 730 | 26.025 |
| 11:20 ET | 1064 | 26.03 |
| 11:22 ET | 500 | 26.02 |
| 11:24 ET | 1946 | 26.015 |
| 11:26 ET | 100 | 26.015 |
| 11:27 ET | 1135 | 26.02 |
| 11:29 ET | 668 | 26.04 |
| 11:31 ET | 691 | 26.085 |
| 11:33 ET | 850 | 26.08 |
| 11:36 ET | 700 | 26.085 |
| 11:38 ET | 100 | 26.09 |
| 11:40 ET | 1182 | 26.06 |
| 11:42 ET | 527 | 26.02 |
| 11:44 ET | 667 | 25.98 |
| 11:45 ET | 511 | 26 |
| 11:49 ET | 800 | 26 |
| 11:51 ET | 425 | 25.99 |
| 11:54 ET | 1221 | 26 |
| 11:56 ET | 1000 | 26.02 |
| 11:58 ET | 100 | 26.02 |
| 12:00 ET | 886 | 26.03 |
| 12:02 ET | 100 | 26.04 |
| 12:03 ET | 500 | 26.03 |
| 12:05 ET | 444 | 26.01 |
| 12:07 ET | 515 | 26 |
| 12:09 ET | 336 | 26 |
| 12:12 ET | 100 | 26 |
| 12:14 ET | 633 | 25.98 |
| 12:16 ET | 100 | 25.98 |
| 12:18 ET | 388 | 25.955 |
| 12:20 ET | 1374 | 26.01 |
| 12:21 ET | 178 | 25.995 |
| 12:23 ET | 100 | 25.995 |
| 12:25 ET | 300 | 25.98 |
| 12:27 ET | 700 | 25.98 |
| 12:30 ET | 2815 | 25.9701 |
| 12:32 ET | 300 | 25.98 |
| 12:34 ET | 100 | 25.98 |
| 12:36 ET | 400 | 25.97 |
| 12:38 ET | 400 | 25.97 |
| 12:39 ET | 400 | 25.975 |
| 12:41 ET | 844 | 25.94 |
| 12:43 ET | 305 | 25.925 |
| 12:45 ET | 245 | 25.94 |
| 12:48 ET | 850 | 25.96 |
| 12:50 ET | 400 | 25.995 |
| 12:52 ET | 292 | 25.98 |
| 12:54 ET | 832 | 25.94 |
| 12:56 ET | 200 | 25.935 |
| 12:57 ET | 364 | 25.94 |
| 12:59 ET | 2457 | 25.93 |
| 01:03 ET | 100 | 25.92 |
| 01:06 ET | 460 | 25.91 |
| 01:08 ET | 431 | 25.9 |
| 01:10 ET | 500 | 25.87 |
| 01:12 ET | 928 | 25.88 |
| 01:15 ET | 543 | 25.8827 |
| 01:17 ET | 616 | 25.88 |
| 01:19 ET | 729 | 25.88 |
| 01:24 ET | 206 | 25.88 |
| 01:26 ET | 300 | 25.88 |
| 01:28 ET | 200 | 25.88 |
| 01:30 ET | 1779 | 25.88 |
| 01:32 ET | 100 | 25.88 |
| 01:33 ET | 1469 | 25.88 |
| 01:35 ET | 3320 | 25.82 |
| 01:37 ET | 4839 | 25.82 |
| 01:39 ET | 946 | 25.825 |
| 01:42 ET | 1215 | 25.8 |
| 01:48 ET | 1100 | 25.81 |
| 01:50 ET | 200 | 25.81 |
| 01:51 ET | 773 | 25.75 |
| 01:53 ET | 700 | 25.75 |
| 01:55 ET | 1006 | 25.75 |
| 02:02 ET | 100 | 25.76 |
| 02:04 ET | 1932 | 25.77 |
| 02:06 ET | 2901 | 25.78 |
| 02:09 ET | 100 | 25.79 |
| 02:13 ET | 390 | 25.785 |
| 02:15 ET | 1894 | 25.76 |
| 02:18 ET | 445 | 25.75 |
| 02:20 ET | 200 | 25.75 |
| 02:22 ET | 2726 | 25.77 |
| 02:24 ET | 300 | 25.78 |
| 02:26 ET | 1204 | 25.78 |
| 02:27 ET | 1029 | 25.76 |
| 02:29 ET | 700 | 25.76 |
| 02:31 ET | 200 | 25.77 |
| 02:33 ET | 617 | 25.77 |
| 02:36 ET | 2006 | 25.78 |
| 02:38 ET | 1583 | 25.78 |
| 02:40 ET | 1030 | 25.78 |
| 02:42 ET | 8965 | 25.79 |
| 02:44 ET | 800 | 25.79 |
| 02:45 ET | 10392 | 25.78 |
| 02:47 ET | 8162 | 25.79 |
| 02:49 ET | 4705 | 25.78 |
| 02:51 ET | 3339 | 25.79 |
| 02:54 ET | 2757 | 25.79 |
| 02:56 ET | 2705 | 25.815 |
| 02:58 ET | 2402 | 25.79 |
| 03:00 ET | 7883 | 25.79 |
| 03:02 ET | 4445 | 25.8 |
| 03:03 ET | 2564 | 25.795 |
| 03:05 ET | 613 | 25.785 |
| 03:07 ET | 2200 | 25.8 |
| 03:09 ET | 900 | 25.795 |
| 03:12 ET | 5045 | 25.77 |
| 03:14 ET | 500 | 25.78 |
| 03:16 ET | 653 | 25.77 |
| 03:18 ET | 1881 | 25.78 |
| 03:20 ET | 2934 | 25.76 |
| 03:21 ET | 500 | 25.76 |
| 03:23 ET | 3254 | 25.78 |
| 03:25 ET | 1437 | 25.77 |
| 03:27 ET | 920 | 25.76 |
| 03:30 ET | 400 | 25.77 |
| 03:32 ET | 1980 | 25.75 |
| 03:34 ET | 4329 | 25.7 |
| 03:36 ET | 2760 | 25.665 |
| 03:38 ET | 3250 | 25.66 |
| 03:39 ET | 2033 | 25.64 |
| 03:41 ET | 4107 | 25.67 |
| 03:43 ET | 3809 | 25.63 |
| 03:45 ET | 4489 | 25.63 |
| 03:48 ET | 4099 | 25.61 |
| 03:50 ET | 9497 | 25.59 |
| 03:52 ET | 18128 | 25.6 |
| 03:54 ET | 10160 | 25.55 |
| 03:56 ET | 14886 | 25.55 |
| 03:57 ET | 16573 | 25.52 |
| 03:59 ET | 198457 | 25.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adient PLC | 2.3B | 15.6x | --- |
Dana Inc | 1.8B | 139.4x | -38.20% |
Borgwarner Inc | 7.5B | 11.6x | -9.26% |
Valeo SE | 2.6B | 11.3x | --- |
American Axle & Manufacturing Holdings Inc | 813.5M | -96.1x | --- |
LCI Industries | 2.6B | 27.8x | -15.50% |
Company Information
Adient PLC is an automotive seating supplier company. The Company’s automotive seating solutions include complete seating systems, frames, mechanisms, foam, head restraints, armrests and trim covers. The Company designs, manufactures and markets a full range of seating systems and components for passenger cars, commercial vehicles and light trucks, including vans, pick-up trucks and sport/crossover utility vehicles. The Company manages its business on a geographic basis and operates in three reportable segments: Americas, which is inclusive of North America and South America; Europe, Middle East, and Africa (EMEA), and Asia Pacific/China (Asia). The Company operates approximately 200 wholly- and majority-owned manufacturing or assembly facilities, with operations in approximately 29 countries. The Company provides production and service parts to its customers under multi-year programs.
Contact Information
- Headquarters
- 3 Dublin Landings, North Wall QuayDUBLIN, Ireland D01 H104
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Frederick Henderson
- President, Chief Executive Officer, Director
- Jerome Dorlack
- Chief Financial Officer, Executive Vice President
- Mark Oswald
- Executive Vice President, Chief Legal and Human Resources Officer, Corporate Secretary
- Heather Tiltmann
- Executive Vice President, EMEA
- Michel Berthelin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 89.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.20 |
EPS | $1.63 |
Book Value | $23.78 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 2.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
