Ads-Tec Energy PLCNASDAQ:ADSE
- LAST PRICE14.1000
- TODAY'S CHANGE (%)0.2200 (1.5850%)
- Bid / Lots13.0000/ 3
- Ask / Lots14.0100/ 5
- Open / Previous Close13.9200 / 13.8800
- Day Range
- 52 Week Range
- Volume250,520
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADSE |
|---|---|---|
| 09:32 ET | 137 | 13.92 |
| 09:39 ET | 339 | 13.766 |
| 09:53 ET | 339 | 13.77 |
| 10:00 ET | 200 | 13.76 |
| 10:02 ET | 650 | 13.71 |
| 10:08 ET | 100 | 13.52 |
| 10:13 ET | 600 | 13.75 |
| 10:15 ET | 1094 | 13.86 |
| 10:18 ET | 200 | 13.88 |
| 10:20 ET | 100 | 13.88 |
| 10:22 ET | 700 | 13.885 |
| 10:24 ET | 660 | 13.895 |
| 10:26 ET | 300 | 13.895 |
| 10:27 ET | 200 | 13.895 |
| 10:29 ET | 612 | 13.915 |
| 10:31 ET | 200 | 13.915 |
| 10:33 ET | 491 | 13.91 |
| 10:42 ET | 200 | 13.88 |
| 10:44 ET | 948 | 13.85 |
| 10:51 ET | 1656 | 13.735 |
| 11:00 ET | 570 | 13.84 |
| 11:02 ET | 200 | 13.755 |
| 11:03 ET | 100 | 13.755 |
| 11:07 ET | 200 | 13.755 |
| 11:09 ET | 200 | 13.755 |
| 11:12 ET | 200 | 13.8 |
| 11:14 ET | 100 | 13.78 |
| 11:16 ET | 100 | 13.78 |
| 11:18 ET | 2642 | 13.81 |
| 11:21 ET | 200 | 13.88 |
| 11:23 ET | 2909 | 13.81 |
| 11:30 ET | 4035 | 13.81 |
| 11:34 ET | 19903 | 13.83 |
| 11:36 ET | 23141 | 13.725 |
| 11:38 ET | 100 | 13.695 |
| 11:48 ET | 720 | 13.65 |
| 11:50 ET | 100 | 13.725 |
| 11:52 ET | 109 | 13.65 |
| 11:56 ET | 800 | 13.715 |
| 11:57 ET | 100 | 13.72 |
| 11:59 ET | 251 | 13.68 |
| 12:03 ET | 200 | 13.725 |
| 12:06 ET | 683 | 13.7 |
| 12:08 ET | 503 | 13.725 |
| 12:10 ET | 400 | 13.86 |
| 12:12 ET | 300 | 13.87 |
| 12:14 ET | 831 | 13.95 |
| 12:15 ET | 100 | 13.9 |
| 12:17 ET | 400 | 13.9 |
| 12:19 ET | 2205 | 13.92 |
| 12:21 ET | 500 | 13.95 |
| 12:24 ET | 16040 | 13.95 |
| 12:26 ET | 13118 | 13.97 |
| 12:28 ET | 700 | 14 |
| 12:30 ET | 2870 | 13.97 |
| 12:35 ET | 4450 | 13.97 |
| 12:37 ET | 2923 | 13.975 |
| 12:39 ET | 2500 | 14 |
| 12:42 ET | 400 | 13.98 |
| 12:44 ET | 4972 | 13.995 |
| 12:46 ET | 1900 | 13.995 |
| 12:48 ET | 41536 | 14.14 |
| 12:50 ET | 9567 | 14.15 |
| 12:51 ET | 8009 | 14.02 |
| 12:53 ET | 9704 | 14.01 |
| 12:55 ET | 700 | 14.04 |
| 12:57 ET | 400 | 14.08 |
| 01:00 ET | 18647 | 14.1 |
Nov 14, 2024
Alabama Power Deploys ADS-TEC Energy Ultra-Fast EV Charging System at its Technology Application Center, from 8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
8:30AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ads-Tec Energy PLC | 714.8M | -10.0x | --- |
Ouster Inc | 475.3M | -3.8x | --- |
Nano Dimension Ltd | 489.2M | -5.3x | --- |
Eos Energy Enterprises Inc | 588.4M | -1.2x | --- |
EvoAir Holdings Inc | 590.8M | -26.5x | --- |
TAT Technologies Ltd | 239.7M | 30.3x | --- |
Company Information
Ads-Tec Energy PLC (ADSE) is a supplier of integrated technology platforms that enable customers to run their electric vehicle (EV) charging and energy business models on those decentralized platforms. The Company operates its business through two segments: Europe and North America. ADSE has a product and eco-system platform and a development pipeline, which includes Charging, Commercial & Industrial (C&I), and Residential. Its ecosystem platforms consist of hardware, software and services and are designed to provide functions, such as flexibility, intelligent energy, and data management, as well as a range of related and recurring digital and physical services. The Company's portfolio of ecosystem platforms targets the market in three areas, namely direct current (DC)-based charging for EVs on power limited grids, energy storage and management solutions for commercial and industrial applications, and energy storage and management solutions for residential sector coupling applications.
Contact Information
- Headquarters
- 10 Earlsfort Terrace, Dublin 2DUBLIN, Ireland D02 T380
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Kurt Lauk
- Chief Executive Officer, Director
- Thomas Speidel
- Chief Technology Officer
- Thorsten Ochs
- Chief Accounting Officer
- Robert Vogt
- Chief Production Officer
- Hakan Konyar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $714.8M |
|---|---|
Revenue (TTM) | $156.6M |
Shares Outstanding | 51.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $-1.42 |
Book Value | $0.71 |
P/E Ratio | -10.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
