Aegon LtdNYSE:AEG
- LAST PRICE6.2900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.2200/ 266
- Ask / Lots6.2300/ 5
- Open / Previous Close--- / 6.2900
- Day Range---
- 52 Week Range
- Volume5,799
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEG |
|---|---|---|
| 09:32 ET | 89325 | 6.285 |
| 09:33 ET | 48696 | 6.29 |
| 09:35 ET | 15125 | 6.3 |
| 09:37 ET | 16000 | 6.3 |
| 09:39 ET | 900 | 6.29 |
| 09:42 ET | 6812 | 6.285 |
| 09:44 ET | 898 | 6.285 |
| 09:46 ET | 10900 | 6.275 |
| 09:48 ET | 10800 | 6.265 |
| 09:50 ET | 3975 | 6.265 |
| 09:53 ET | 45940 | 6.275 |
| 09:55 ET | 6250 | 6.2702 |
| 09:57 ET | 100 | 6.27 |
| 10:00 ET | 4950 | 6.28 |
| 10:02 ET | 3312 | 6.275 |
| 10:04 ET | 80358 | 6.2703 |
| 10:06 ET | 48994 | 6.265 |
| 10:08 ET | 28156 | 6.26 |
| 10:09 ET | 101 | 6.268902 |
| 10:11 ET | 17064 | 6.255 |
| 10:13 ET | 9740 | 6.255 |
| 10:15 ET | 80620 | 6.255 |
| 10:18 ET | 97306 | 6.265 |
| 10:20 ET | 2700 | 6.265 |
| 10:22 ET | 49898 | 6.2683 |
| 10:24 ET | 436 | 6.265 |
| 10:26 ET | 15064 | 6.265 |
| 10:27 ET | 114718 | 6.275 |
| 10:29 ET | 260015 | 6.275 |
| 10:31 ET | 252127 | 6.295 |
| 10:33 ET | 46307 | 6.285 |
| 10:36 ET | 115775 | 6.275 |
| 10:38 ET | 55114 | 6.2791 |
| 10:40 ET | 32064 | 6.2799 |
| 10:42 ET | 93147 | 6.2799 |
| 10:44 ET | 12657 | 6.275 |
| 10:45 ET | 25976 | 6.28 |
| 10:47 ET | 75719 | 6.275 |
| 10:49 ET | 15663 | 6.2783 |
| 10:51 ET | 14990 | 6.275 |
| 10:54 ET | 22853 | 6.2686 |
| 10:56 ET | 121065 | 6.2724 |
| 10:58 ET | 16094 | 6.2703 |
| 11:00 ET | 28625 | 6.265 |
| 11:02 ET | 50322 | 6.26 |
| 11:03 ET | 207866 | 6.265 |
| 11:05 ET | 7891 | 6.265 |
| 11:07 ET | 55006 | 6.27 |
| 11:09 ET | 72619 | 6.2701 |
| 11:12 ET | 75812 | 6.2815 |
| 11:14 ET | 1247 | 6.29 |
| 11:16 ET | 7341 | 6.285 |
| 11:18 ET | 2899 | 6.285 |
| 11:20 ET | 37947 | 6.275 |
| 11:21 ET | 65851 | 6.275 |
| 11:23 ET | 81613 | 6.2797 |
| 11:25 ET | 103008 | 6.265 |
| 11:27 ET | 160841 | 6.265 |
| 11:30 ET | 78271 | 6.2579 |
| 11:32 ET | 110079 | 6.255 |
| 11:34 ET | 4779 | 6.2599 |
| 11:36 ET | 58148 | 6.2688 |
| 11:38 ET | 44946 | 6.2717 |
| 11:39 ET | 26268 | 6.27 |
| 11:41 ET | 19510 | 6.27 |
| 11:43 ET | 5992 | 6.275 |
| 11:45 ET | 209 | 6.275 |
| 11:48 ET | 400 | 6.28 |
| 11:50 ET | 1271 | 6.27 |
| 11:52 ET | 32363 | 6.2621 |
| 11:54 ET | 70792 | 6.2793 |
| 11:56 ET | 54739 | 6.28 |
| 11:57 ET | 3228 | 6.2799 |
| 11:59 ET | 4973 | 6.275 |
| 12:01 ET | 1249 | 6.275 |
| 12:03 ET | 400 | 6.275 |
| 12:06 ET | 20667 | 6.275 |
| 12:08 ET | 3263 | 6.2799 |
| 12:10 ET | 200 | 6.275 |
| 12:12 ET | 954 | 6.275 |
| 12:14 ET | 2241 | 6.275 |
| 12:15 ET | 100 | 6.275 |
| 12:17 ET | 931 | 6.275 |
| 12:19 ET | 5553 | 6.275 |
| 12:21 ET | 10452 | 6.2785 |
| 12:24 ET | 5472 | 6.272 |
| 12:26 ET | 42770 | 6.275 |
| 12:28 ET | 52565 | 6.2827 |
| 12:30 ET | 33728 | 6.28 |
| 12:32 ET | 3607 | 6.2784 |
| 12:33 ET | 6802 | 6.277 |
| 12:35 ET | 100 | 6.275 |
| 12:39 ET | 700 | 6.275 |
| 12:42 ET | 100 | 6.272987 |
| 12:44 ET | 206 | 6.275 |
| 12:46 ET | 23785 | 6.2683 |
| 12:48 ET | 200 | 6.264 |
| 12:50 ET | 360 | 6.2613 |
| 12:51 ET | 30965 | 6.2699 |
| 12:53 ET | 33521 | 6.271 |
| 12:55 ET | 5735 | 6.275 |
| 12:57 ET | 13650 | 6.275 |
| 01:00 ET | 2676 | 6.275 |
| 01:02 ET | 2239 | 6.275 |
| 01:04 ET | 32136 | 6.275 |
| 01:06 ET | 34203 | 6.2842 |
| 01:08 ET | 4600 | 6.29 |
| 01:09 ET | 6979 | 6.288 |
| 01:11 ET | 33794 | 6.275 |
| 01:15 ET | 600 | 6.2793 |
| 01:18 ET | 2498 | 6.277031 |
| 01:22 ET | 20475 | 6.265 |
| 01:24 ET | 2496 | 6.265 |
| 01:26 ET | 89956 | 6.2817 |
| 01:27 ET | 6008 | 6.29 |
| 01:29 ET | 2246 | 6.29 |
| 01:31 ET | 18921 | 6.285 |
| 01:33 ET | 1222 | 6.28 |
| 01:36 ET | 1458 | 6.29 |
| 01:38 ET | 1300 | 6.29 |
| 01:40 ET | 300 | 6.29 |
| 01:42 ET | 800 | 6.29 |
| 01:44 ET | 1200 | 6.285 |
| 01:45 ET | 2333 | 6.285 |
| 01:47 ET | 200 | 6.29 |
| 01:49 ET | 100 | 6.2886 |
| 01:51 ET | 12737 | 6.295 |
| 01:54 ET | 9004 | 6.295 |
| 01:56 ET | 7324 | 6.295 |
| 01:58 ET | 525 | 6.3 |
| 02:00 ET | 3263 | 6.295 |
| 02:02 ET | 500 | 6.29 |
| 02:03 ET | 600 | 6.295 |
| 02:05 ET | 3176 | 6.295 |
| 02:07 ET | 600 | 6.295 |
| 02:09 ET | 100 | 6.295 |
| 02:12 ET | 200 | 6.29 |
| 02:14 ET | 14192 | 6.2901 |
| 02:16 ET | 100 | 6.3 |
| 02:18 ET | 100 | 6.3 |
| 02:20 ET | 400 | 6.295 |
| 02:21 ET | 300 | 6.295 |
| 02:23 ET | 3956 | 6.29 |
| 02:25 ET | 98076 | 6.28 |
| 02:27 ET | 151859 | 6.285 |
| 02:30 ET | 2263 | 6.285 |
| 02:32 ET | 200 | 6.285 |
| 02:34 ET | 2688 | 6.285 |
| 02:36 ET | 1300 | 6.285 |
| 02:38 ET | 600 | 6.285 |
| 02:39 ET | 900 | 6.285 |
| 02:41 ET | 2492 | 6.285 |
| 02:43 ET | 1163 | 6.285 |
| 02:45 ET | 1560 | 6.285 |
| 02:48 ET | 1863 | 6.285 |
| 02:50 ET | 10919 | 6.285 |
| 02:52 ET | 1556 | 6.285 |
| 02:54 ET | 1305 | 6.285 |
| 02:56 ET | 2212 | 6.285 |
| 02:57 ET | 3687 | 6.29 |
| 02:59 ET | 1086 | 6.285 |
| 03:01 ET | 1572 | 6.285 |
| 03:03 ET | 1090 | 6.285 |
| 03:06 ET | 16683 | 6.285 |
| 03:08 ET | 2368 | 6.285 |
| 03:10 ET | 6490 | 6.29 |
| 03:12 ET | 3350 | 6.29 |
| 03:14 ET | 1157 | 6.29 |
| 03:15 ET | 2948 | 6.29 |
| 03:17 ET | 7990 | 6.29 |
| 03:19 ET | 2858 | 6.2815 |
| 03:21 ET | 588 | 6.285 |
| 03:24 ET | 1604 | 6.285 |
| 03:26 ET | 786 | 6.285 |
| 03:28 ET | 13364 | 6.2899 |
| 03:30 ET | 1296 | 6.285 |
| 03:32 ET | 1219 | 6.285 |
| 03:33 ET | 23807 | 6.285 |
| 03:35 ET | 1080 | 6.285 |
| 03:37 ET | 6059 | 6.2899 |
| 03:39 ET | 12164 | 6.285 |
| 03:42 ET | 5483 | 6.285 |
| 03:44 ET | 897 | 6.285 |
| 03:46 ET | 1032 | 6.285 |
| 03:48 ET | 3389 | 6.28 |
| 03:50 ET | 7748 | 6.28 |
| 03:51 ET | 78451 | 6.275 |
| 03:53 ET | 53071 | 6.275 |
| 03:55 ET | 79993 | 6.28 |
| 03:57 ET | 29960 | 6.28 |
| 04:00 ET | 276321 | 6.29 |
Nov 15, 2024
*DJ Aegon 3Q Operating Capital Generation EUR336M, from 1:02AM ET on Friday Nov 15, 2024 by Dow Jones
1:02AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aegon Ltd | 10.5B | --- | --- |
Unum Group | 13.8B | 8.3x | +22.26% |
Lincoln National Corp | 6.0B | 25.2x | --- |
Globe Life Inc | 9.3B | 9.4x | +10.63% |
Corebridge Financial Inc | 18.1B | -15.3x | --- |
Primerica Inc | 10.1B | 14.8x | +17.01% |
Company Information
Aegon Ltd. (Aegon) is an international financial service holding company. The Company offers products and services across insurance, long-term savings, banking and asset management. In the United States, the Company operates under two brands: Transamerica and World Financial Group Insurance Agency, which offers life insurance, investments and retirement solutions. In the Netherlands, Aegon focuses on life insurance, long-term savings, pension and annuity solutions, and mortgages. In the United Kingdom, Aegon is the investment platform, providing a range of investment, retirement solutions, and protection products to individuals, advisers, and employers. In China, the Company owns a stake in Aegon THTF Life Insurance Company, which offers life insurance solutions through a network of branches, primarily in eastern China. It also has a partnership with Banco Santander to distribute life, health, and non-life insurance products through the bank’s branches in Spain and Portugal.
Contact Information
- Headquarters
- Aegonplein 50DEN HAAG, Netherlands 2501 CB
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- William Connelly
- Chief Executive Officer, Executive Director, Chairman of Executive Committee
- Lard Friese
- Non-Executive Independent Vice Chairman of the Board
- Corien Wortmann-Kool
- Chief Financial Officer, Member of the Executive Committee
- Duncan Russell
- Chief Executive Officer - Aegon Americas, Member of Executive Committee
- Will Fuller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.5B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 1.7B |
Dividend Yield | 5.55% |
Annual Dividend Rate | 0.3490 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-26-24 |
Beta | 1.05 |
EPS | --- |
Book Value | $5.65 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
