Aegon LtdNYSE:AEG
- LAST PRICE6.2300
- TODAY'S CHANGE (%)-0.0300 (-0.4792%)
- Bid / Lots6.2300/ 1
- Ask / Lots6.3900/ 1
- Open / Previous Close6.2000 / 6.2600
- Day Range
- 52 Week Range
- Volume2,745,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEG |
|---|---|---|
| 09:32 ET | 27089 | 6.185 |
| 09:33 ET | 10600 | 6.19 |
| 09:35 ET | 17389 | 6.205 |
| 09:37 ET | 1324 | 6.1991 |
| 09:39 ET | 1450 | 6.2 |
| 09:42 ET | 46237 | 6.23 |
| 09:44 ET | 10125 | 6.22 |
| 09:46 ET | 8482 | 6.225 |
| 09:48 ET | 10550 | 6.225 |
| 09:50 ET | 3300 | 6.22 |
| 09:51 ET | 400 | 6.22 |
| 09:53 ET | 6442 | 6.22626 |
| 09:55 ET | 37226 | 6.215 |
| 09:57 ET | 82900 | 6.235 |
| 10:00 ET | 87042 | 6.235 |
| 10:02 ET | 14324 | 6.2394 |
| 10:04 ET | 28400 | 6.2305 |
| 10:06 ET | 72925 | 6.235 |
| 10:08 ET | 22798 | 6.235 |
| 10:09 ET | 2400 | 6.235 |
| 10:11 ET | 44337 | 6.23 |
| 10:13 ET | 34749 | 6.225 |
| 10:15 ET | 66539 | 6.23 |
| 10:18 ET | 6199 | 6.235 |
| 10:20 ET | 7302 | 6.235 |
| 10:22 ET | 200 | 6.235 |
| 10:24 ET | 21689 | 6.23 |
| 10:26 ET | 13218 | 6.225 |
| 10:27 ET | 77158 | 6.235 |
| 10:29 ET | 47688 | 6.225 |
| 10:31 ET | 7850 | 6.225 |
| 10:33 ET | 3044 | 6.225 |
| 10:36 ET | 300 | 6.22 |
| 10:38 ET | 1900 | 6.22 |
| 10:40 ET | 1600 | 6.2203 |
| 10:42 ET | 501 | 6.22 |
| 10:44 ET | 32193 | 6.215 |
| 10:45 ET | 76536 | 6.22 |
| 10:47 ET | 5506 | 6.2215 |
| 10:51 ET | 15062 | 6.225 |
| 10:54 ET | 84956 | 6.2188 |
| 10:56 ET | 60187 | 6.225 |
| 10:58 ET | 14029 | 6.23 |
| 11:00 ET | 4000 | 6.22 |
| 11:02 ET | 200 | 6.225 |
| 11:03 ET | 3741 | 6.221 |
| 11:05 ET | 100 | 6.22 |
| 11:07 ET | 9727 | 6.2288 |
| 11:09 ET | 6187 | 6.2201 |
| 11:12 ET | 34313 | 6.215 |
| 11:14 ET | 84275 | 6.23 |
| 11:16 ET | 9722 | 6.2217 |
| 11:18 ET | 15863 | 6.22 |
| 11:20 ET | 20857 | 6.215 |
| 11:21 ET | 8741 | 6.21 |
| 11:23 ET | 2300 | 6.2101 |
| 11:25 ET | 500 | 6.212 |
| 11:27 ET | 124 | 6.22 |
| 11:30 ET | 34545 | 6.205 |
| 11:32 ET | 55896 | 6.2185 |
| 11:34 ET | 8400 | 6.215 |
| 11:36 ET | 312 | 6.215 |
| 11:38 ET | 1987 | 6.22 |
| 11:39 ET | 300 | 6.22 |
| 11:41 ET | 27731 | 6.23 |
| 11:43 ET | 301 | 6.23 |
| 11:45 ET | 3001 | 6.23 |
| 11:48 ET | 690 | 6.225 |
| 11:50 ET | 500 | 6.225 |
| 11:52 ET | 3241 | 6.2293 |
| 11:54 ET | 6574 | 6.225 |
| 11:56 ET | 6178 | 6.2218 |
| 11:57 ET | 3651 | 6.23 |
| 11:59 ET | 6709 | 6.225 |
| 12:01 ET | 201 | 6.225 |
| 12:03 ET | 102 | 6.225 |
| 12:06 ET | 200 | 6.23 |
| 12:08 ET | 148192 | 6.225 |
| 12:10 ET | 15628 | 6.2217 |
| 12:12 ET | 100 | 6.225 |
| 12:14 ET | 4800 | 6.225 |
| 12:15 ET | 11602 | 6.2299 |
| 12:17 ET | 11273 | 6.225 |
| 12:19 ET | 600 | 6.23 |
| 12:21 ET | 31822 | 6.235 |
| 12:24 ET | 9948 | 6.24 |
| 12:26 ET | 400 | 6.24 |
| 12:28 ET | 20109 | 6.24 |
| 12:30 ET | 7470 | 6.235 |
| 12:32 ET | 13707 | 6.24 |
| 12:33 ET | 8423 | 6.24 |
| 12:35 ET | 800 | 6.235 |
| 12:37 ET | 1351 | 6.24 |
| 12:39 ET | 2633 | 6.24 |
| 12:42 ET | 6415 | 6.235 |
| 12:44 ET | 2000 | 6.235 |
| 12:46 ET | 800 | 6.24 |
| 12:48 ET | 900 | 6.24 |
| 12:50 ET | 8758 | 6.24 |
| 12:51 ET | 67629 | 6.245 |
| 12:53 ET | 10305 | 6.25 |
| 12:55 ET | 1000 | 6.245 |
| 12:57 ET | 1300 | 6.25 |
| 01:00 ET | 3200 | 6.245 |
| 01:02 ET | 3099 | 6.245 |
| 01:04 ET | 1919 | 6.2415 |
| 01:06 ET | 800 | 6.245 |
| 01:08 ET | 700 | 6.245 |
| 01:09 ET | 600 | 6.245 |
| 01:11 ET | 1100 | 6.245 |
| 01:13 ET | 3091 | 6.245 |
| 01:15 ET | 1424 | 6.245 |
| 01:18 ET | 1000 | 6.245 |
| 01:20 ET | 900 | 6.245 |
| 01:22 ET | 900 | 6.245 |
| 01:24 ET | 7039 | 6.245 |
| 01:26 ET | 1076 | 6.25 |
| 01:27 ET | 5253 | 6.25 |
| 01:29 ET | 900 | 6.25 |
| 01:31 ET | 900 | 6.25 |
| 01:33 ET | 800 | 6.25 |
| 01:36 ET | 11700 | 6.25 |
| 01:38 ET | 1482 | 6.245 |
| 01:40 ET | 3776 | 6.245 |
| 01:42 ET | 1828 | 6.25 |
| 01:44 ET | 5485 | 6.25 |
| 01:45 ET | 900 | 6.245 |
| 01:47 ET | 900 | 6.25 |
| 01:49 ET | 3405 | 6.25 |
| 01:51 ET | 6987 | 6.245 |
| 01:54 ET | 1300 | 6.245 |
| 01:56 ET | 800 | 6.245 |
| 01:58 ET | 3856 | 6.25 |
| 02:00 ET | 400 | 6.245 |
| 02:02 ET | 400 | 6.245 |
| 02:03 ET | 3200 | 6.245 |
| 02:05 ET | 1489 | 6.245 |
| 02:07 ET | 1600 | 6.245 |
| 02:09 ET | 1001 | 6.245 |
| 02:12 ET | 7785 | 6.245 |
| 02:14 ET | 2238 | 6.245 |
| 02:16 ET | 5508 | 6.2499 |
| 02:18 ET | 37877 | 6.23 |
| 02:20 ET | 600 | 6.235 |
| 02:21 ET | 5755 | 6.238 |
| 02:23 ET | 6750 | 6.235 |
| 02:25 ET | 2850 | 6.24 |
| 02:27 ET | 200 | 6.235 |
| 02:30 ET | 11900 | 6.235 |
| 02:34 ET | 500 | 6.24 |
| 02:36 ET | 500 | 6.235 |
| 02:38 ET | 660 | 6.235 |
| 02:39 ET | 800 | 6.235 |
| 02:41 ET | 3103 | 6.235 |
| 02:43 ET | 2577 | 6.235 |
| 02:45 ET | 700 | 6.235 |
| 02:48 ET | 900 | 6.235 |
| 02:50 ET | 4650 | 6.235 |
| 02:52 ET | 700 | 6.235 |
| 02:54 ET | 700 | 6.235 |
| 02:56 ET | 800 | 6.235 |
| 02:57 ET | 2800 | 6.235 |
| 02:59 ET | 1030 | 6.235 |
| 03:01 ET | 4931 | 6.235 |
| 03:03 ET | 4957 | 6.235 |
| 03:06 ET | 39654 | 6.225 |
| 03:08 ET | 3409 | 6.225 |
| 03:10 ET | 800 | 6.225 |
| 03:12 ET | 325 | 6.225 |
| 03:14 ET | 624 | 6.225 |
| 03:15 ET | 631 | 6.22 |
| 03:17 ET | 1136 | 6.2249 |
| 03:19 ET | 600 | 6.225 |
| 03:21 ET | 800 | 6.225 |
| 03:24 ET | 2700 | 6.225 |
| 03:26 ET | 1027 | 6.225 |
| 03:28 ET | 7371 | 6.2213 |
| 03:30 ET | 1200 | 6.225 |
| 03:32 ET | 15005 | 6.225 |
| 03:33 ET | 1100 | 6.225 |
| 03:35 ET | 1700 | 6.225 |
| 03:37 ET | 4219 | 6.225 |
| 03:39 ET | 5490 | 6.225 |
| 03:42 ET | 1400 | 6.225 |
| 03:44 ET | 1355 | 6.225 |
| 03:46 ET | 1500 | 6.225 |
| 03:48 ET | 90244 | 6.235 |
| 03:50 ET | 5356 | 6.235 |
| 03:51 ET | 43647 | 6.235 |
| 03:53 ET | 4900 | 6.235 |
| 03:55 ET | 75592 | 6.24 |
| 03:57 ET | 43573 | 6.245 |
| 04:00 ET | 197614 | 6.23 |
Nov 15, 2024
*DJ Aegon 3Q Operating Capital Generation EUR336M, from 1:02AM ET on Friday Nov 15, 2024 by Dow Jones
1:02AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aegon Ltd | 10.6B | --- | --- |
Unum Group | 13.8B | 8.2x | +22.26% |
Lincoln National Corp | 5.9B | 25.0x | --- |
Corebridge Financial Inc | 17.9B | -15.2x | --- |
Globe Life Inc | 9.1B | 9.4x | +10.63% |
Primerica Inc | 9.9B | 14.7x | +17.01% |
Company Information
Aegon Ltd. (Aegon) is an international financial service holding company. The Company offers products and services across insurance, long-term savings, banking and asset management. In the United States, the Company operates under two brands: Transamerica and World Financial Group Insurance Agency, which offers life insurance, investments and retirement solutions. In the Netherlands, Aegon focuses on life insurance, long-term savings, pension and annuity solutions, and mortgages. In the United Kingdom, Aegon is the investment platform, providing a range of investment, retirement solutions, and protection products to individuals, advisers, and employers. In China, the Company owns a stake in Aegon THTF Life Insurance Company, which offers life insurance solutions through a network of branches, primarily in eastern China. It also has a partnership with Banco Santander to distribute life, health, and non-life insurance products through the bank’s branches in Spain and Portugal.
Contact Information
- Headquarters
- Aegonplein 50DEN HAAG, Netherlands 2501 CB
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- William Connelly
- Chief Executive Officer, Executive Director, Chairman of Executive Committee
- Lard Friese
- Non-Executive Independent Vice Chairman of the Board
- Corien Wortmann-Kool
- Chief Financial Officer, Member of the Executive Committee
- Duncan Russell
- Chief Executive Officer - Aegon Americas, Member of Executive Committee
- Will Fuller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 1.7B |
Dividend Yield | 5.60% |
Annual Dividend Rate | 0.3490 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-26-24 |
Beta | 1.05 |
EPS | --- |
Book Value | $5.63 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
