AES CorpNYSE:AES
- LAST PRICE21.1300
- TODAY'S CHANGE (%)0.8100 (3.9862%)
- Bid / Lots21.0100/ 1
- Ask / Lots21.2900/ 5
- Open / Previous Close20.7900 / 20.3200
- Day Range
- 52 Week Range
- Volume10,405,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AES |
|---|---|---|
| 09:32 ET | 220873 | 20.92 |
| 09:34 ET | 111094 | 20.86 |
| 09:36 ET | 44898 | 20.9 |
| 09:38 ET | 69209 | 20.92 |
| 09:39 ET | 21628 | 20.86 |
| 09:41 ET | 48317 | 20.935 |
| 09:43 ET | 115820 | 21 |
| 09:45 ET | 93981 | 20.965 |
| 09:48 ET | 134481 | 20.94 |
| 09:50 ET | 59275 | 20.95 |
| 09:52 ET | 114547 | 20.915 |
| 09:54 ET | 42624 | 20.88 |
| 09:56 ET | 27147 | 20.865 |
| 09:57 ET | 98932 | 20.835 |
| 09:59 ET | 30478 | 20.92 |
| 10:01 ET | 48812 | 20.985 |
| 10:03 ET | 44346 | 21.025 |
| 10:06 ET | 42846 | 21.075 |
| 10:08 ET | 160693 | 21.04 |
| 10:10 ET | 25881 | 21.07 |
| 10:12 ET | 142728 | 21.13 |
| 10:14 ET | 221264 | 21.125 |
| 10:15 ET | 75608 | 21.165 |
| 10:17 ET | 36781 | 21.22 |
| 10:19 ET | 71606 | 21.17 |
| 10:21 ET | 39933 | 21.205 |
| 10:24 ET | 29785 | 21.2 |
| 10:26 ET | 50518 | 21.185 |
| 10:28 ET | 33413 | 21.15 |
| 10:30 ET | 36341 | 21.12 |
| 10:32 ET | 60296 | 21.1 |
| 10:33 ET | 25943 | 21.095 |
| 10:35 ET | 15806 | 21.0525 |
| 10:37 ET | 24743 | 21.085 |
| 10:39 ET | 31518 | 21.03 |
| 10:42 ET | 28595 | 20.995 |
| 10:44 ET | 38605 | 21.03 |
| 10:46 ET | 25274 | 21.015 |
| 10:48 ET | 50422 | 21.045 |
| 10:50 ET | 97080 | 21.045 |
| 10:51 ET | 53363 | 21.02 |
| 10:53 ET | 19995 | 20.995 |
| 10:55 ET | 38285 | 20.985 |
| 10:57 ET | 30899 | 20.99 |
| 11:00 ET | 31374 | 21.005 |
| 11:02 ET | 31584 | 20.95 |
| 11:04 ET | 73599 | 20.92 |
| 11:06 ET | 214533 | 20.955 |
| 11:08 ET | 73354 | 21.02 |
| 11:09 ET | 29685 | 21.025 |
| 11:11 ET | 22535 | 21.04 |
| 11:13 ET | 17688 | 21.07 |
| 11:15 ET | 38202 | 21.13 |
| 11:18 ET | 16095 | 21.135 |
| 11:20 ET | 83434 | 21.17 |
| 11:22 ET | 27163 | 21.16 |
| 11:24 ET | 63068 | 21.17 |
| 11:26 ET | 28183 | 21.215 |
| 11:27 ET | 25117 | 21.235 |
| 11:29 ET | 20019 | 21.25 |
| 11:31 ET | 14443 | 21.28 |
| 11:33 ET | 64140 | 21.255 |
| 11:36 ET | 51949 | 21.145 |
| 11:38 ET | 46475 | 21.125 |
| 11:40 ET | 112837 | 21.13 |
| 11:42 ET | 19188 | 21.17 |
| 11:44 ET | 30559 | 21.155 |
| 11:45 ET | 49278 | 21.19 |
| 11:47 ET | 27370 | 21.205 |
| 11:49 ET | 22561 | 21.22 |
| 11:51 ET | 19379 | 21.18 |
| 11:54 ET | 54139 | 21.12 |
| 11:56 ET | 29293 | 21.14 |
| 11:58 ET | 27721 | 21.11 |
| 12:00 ET | 47733 | 21.155 |
| 12:02 ET | 47350 | 21.155 |
| 12:03 ET | 19012 | 21.15 |
| 12:05 ET | 33325 | 21.12 |
| 12:07 ET | 20177 | 21.105 |
| 12:09 ET | 17064 | 21.075 |
| 12:12 ET | 42062 | 21.085 |
| 12:14 ET | 17238 | 21.08 |
| 12:16 ET | 26332 | 21.125 |
| 12:18 ET | 11530 | 21.145 |
| 12:20 ET | 21200 | 21.15 |
| 12:21 ET | 25961 | 21.13 |
| 12:23 ET | 18710 | 21.14 |
| 12:25 ET | 82469 | 21.1 |
| 12:27 ET | 9009 | 21.11 |
| 12:30 ET | 20323 | 21.13 |
| 12:32 ET | 23917 | 21.12 |
| 12:34 ET | 8440 | 21.1438 |
| 12:36 ET | 12801 | 21.15 |
| 12:38 ET | 17178 | 21.14 |
| 12:39 ET | 21082 | 21.17 |
| 12:41 ET | 18223 | 21.195 |
| 12:43 ET | 13767 | 21.205 |
| 12:45 ET | 39416 | 21.235 |
| 12:48 ET | 14606 | 21.227 |
| 12:50 ET | 11343 | 21.22 |
| 12:52 ET | 11179 | 21.22 |
| 12:54 ET | 19793 | 21.215 |
| 12:56 ET | 67247 | 21.18 |
| 12:57 ET | 23650 | 21.15 |
| 12:59 ET | 11072 | 21.14 |
| 01:01 ET | 24115 | 21.12 |
| 01:03 ET | 12566 | 21.15 |
| 01:06 ET | 13753 | 21.17 |
| 01:08 ET | 20487 | 21.16 |
| 01:10 ET | 15012 | 21.16 |
| 01:12 ET | 8676 | 21.145 |
| 01:14 ET | 6930 | 21.15 |
| 01:15 ET | 15763 | 21.15 |
| 01:17 ET | 2328 | 21.165 |
| 01:19 ET | 5429 | 21.18 |
| 01:21 ET | 13427 | 21.145 |
| 01:24 ET | 11422 | 21.145 |
| 01:26 ET | 15290 | 21.165 |
| 01:28 ET | 9427 | 21.18 |
| 01:30 ET | 18290 | 21.15 |
| 01:32 ET | 12380 | 21.1357 |
| 01:33 ET | 6219 | 21.12 |
| 01:35 ET | 15825 | 21.13 |
| 01:37 ET | 22796 | 21.105 |
| 01:39 ET | 73087 | 21.09 |
| 01:42 ET | 15118 | 21.075 |
| 01:44 ET | 13928 | 21.08 |
| 01:46 ET | 8053 | 21.075 |
| 01:48 ET | 21682 | 21.035 |
| 01:50 ET | 3210 | 21.0695 |
| 01:51 ET | 9874 | 21.07 |
| 01:53 ET | 3844 | 21.09 |
| 01:55 ET | 12338 | 21.065 |
| 01:57 ET | 9402 | 21.0695 |
| 02:00 ET | 13531 | 21.06 |
| 02:02 ET | 21564 | 21.055 |
| 02:04 ET | 9596 | 21.055 |
| 02:06 ET | 2768 | 21.05 |
| 02:08 ET | 32759 | 21.06 |
| 02:09 ET | 19265 | 21.045 |
| 02:11 ET | 10817 | 21.045 |
| 02:13 ET | 11201 | 21.07 |
| 02:15 ET | 12970 | 21.07 |
| 02:18 ET | 23758 | 21.015 |
| 02:20 ET | 6808 | 21.025 |
| 02:22 ET | 12046 | 21.025 |
| 02:24 ET | 13135 | 21.05 |
| 02:26 ET | 11366 | 21.055 |
| 02:27 ET | 6551 | 21.07 |
| 02:29 ET | 26140 | 21.07 |
| 02:31 ET | 20611 | 21.03 |
| 02:33 ET | 15043 | 21.02 |
| 02:36 ET | 144930 | 20.995 |
| 02:38 ET | 42155 | 21.03 |
| 02:40 ET | 18441 | 21.03 |
| 02:42 ET | 8937 | 21.0425 |
| 02:44 ET | 35947 | 21.05 |
| 02:45 ET | 23475 | 21.045 |
| 02:47 ET | 12507 | 21.015 |
| 02:49 ET | 16088 | 21.02 |
| 02:51 ET | 18266 | 21.025 |
| 02:54 ET | 45374 | 21.01 |
| 02:56 ET | 9805 | 21.02 |
| 02:58 ET | 32955 | 21.01 |
| 03:00 ET | 26750 | 21 |
| 03:02 ET | 47865 | 20.995 |
| 03:03 ET | 17129 | 21.005 |
| 03:05 ET | 26991 | 21.005 |
| 03:07 ET | 143688 | 21.04 |
| 03:09 ET | 14115 | 21.04 |
| 03:12 ET | 40133 | 21.095 |
| 03:14 ET | 18367 | 21.14 |
| 03:16 ET | 36204 | 21.145 |
| 03:18 ET | 21367 | 21.135 |
| 03:20 ET | 18950 | 21.145 |
| 03:21 ET | 12571 | 21.16 |
| 03:23 ET | 16923 | 21.17 |
| 03:25 ET | 37985 | 21.18 |
| 03:27 ET | 56130 | 21.195 |
| 03:30 ET | 80288 | 21.185 |
| 03:32 ET | 15759 | 21.17 |
| 03:34 ET | 87352 | 21.163 |
| 03:36 ET | 25014 | 21.18 |
| 03:38 ET | 72097 | 21.195 |
| 03:39 ET | 61952 | 21.22 |
| 03:41 ET | 80760 | 21.23 |
| 03:43 ET | 31113 | 21.23 |
| 03:45 ET | 107258 | 21.235 |
| 03:48 ET | 86516 | 21.18 |
| 03:50 ET | 73397 | 21.14 |
| 03:52 ET | 117832 | 21.12 |
| 03:54 ET | 150440 | 21.14 |
| 03:56 ET | 188053 | 21.21 |
| 03:57 ET | 258037 | 21.19 |
| 03:59 ET | 1127279 | 21.13 |
May 3, 2024
DJ China Leads Renewable Energy Storage Boom -- Barron's, from 9:30PM ET on Friday May 03, 2024 by Dow Jones
9:30PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
AES Reports Strong First Quarter Results; Reaffirms 2024 Guidance & Long-Term Growth Rates, from 5:18PM ET on Thursday May 02, 2024 by Dow Jones
5:18PM ET on Thursday May 02, 2024 by Dow Jones*DJ AES Corp 1Q Adj EPS 50c >AES, from 5:18PM ET on Thursday May 02, 2024 by Dow Jones
5:18PM ET on Thursday May 02, 2024 by Dow Jones
Apr 23, 2024
DJ Symbol for AES Andes S.A. (AESANDES.SN) Now AES, from 5:09PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:09PM ET on Tuesday Apr 23, 2024 by Dow JonesSUPPLEMENT/ First of its Kind Partnership Delivers a Waste Heat to Power Project That Will Reduce the University of Dayton's Carbon Footprint by More Than 70%, from 3:31AM ET on Tuesday Apr 23, 2024 by Dow Jones
3:31AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AES Corp | 14.4B | 29.3x | -26.00% |
EDP Energias de Portugal SA | 17.1B | 10.4x | +15.84% |
FirstEnergy Corp | 22.9B | 21.3x | +7.32% |
Eversource Energy | 21.5B | -51.3x | --- |
DTE Energy Co | 23.8B | 19.0x | +1.46% |
Entergy Corp | 23.8B | 11.3x | +19.11% |
Company Information
The AES Corporation is an energy company. The Company operates through four segments: Renewables, Utilities, Energy Infrastructure, and New Energy Technologies. The Renewables segment includes solar, wind, energy storage, hydro, biomass, and landfill gas generation facilities. The Utilities segment includes AES Indiana, AES Ohio, and AES El Salvador regulated utilities and their generation facilities. The Energy Infrastructure segment includes natural gas, liquefied natural gas, coal, pet-coke, diesel and oil generation facilities, and its businesses in Chile, which have a mix of generation sources, including renewables. The New Energy Technologies segment includes green hydrogen initiatives and investments in Fluence, Uplight, 5B, and other new energy technology businesses. The Company owns and/or operates a generation portfolio of approximately 34,596 MW, including generation from its integrated utility, AES Indiana.
Contact Information
- Headquarters
- 4300 Wilson BlvdARLINGTON, VA, United States 22203-4167
- Phone
- 703-522-1315
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board, Lead Independent Director
- John Morse
- President, Chief Executive Officer, Director
- Andres Gluski
- Chief Financial Officer, Executive Vice President
- Stephen Coughlin
- Chief Operating Officer, Executive Vice President
- Ricardo Manuel Falu
- Chief Human Resource Officer, Executive Vice President
- Letitia Mendoza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.4B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 710.7M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 0.6900 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 1.09 |
EPS | $0.72 |
Book Value | $3.72 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
