AES CorpNYSE:AES
- LAST PRICE18.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.7700/ 10
- Ask / Lots18.9400/ 3
- Open / Previous Close19.1600 / 18.9000
- Day Range
- 52 Week Range
- Volume19,704,232
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AES |
|---|---|---|
| 09:32 ET | 1290562 | 19.08 |
| 09:34 ET | 12268 | 19.1 |
| 09:36 ET | 24153 | 18.99 |
| 09:38 ET | 19389 | 19.01 |
| 09:39 ET | 26517 | 18.96 |
| 09:41 ET | 16673 | 18.995 |
| 09:43 ET | 35611 | 18.99 |
| 09:45 ET | 26047 | 18.945 |
| 09:48 ET | 52064 | 18.95 |
| 09:50 ET | 8961 | 18.915 |
| 09:52 ET | 26687 | 18.93 |
| 09:54 ET | 26447 | 18.91 |
| 09:56 ET | 15615 | 18.88 |
| 09:57 ET | 171951 | 18.85 |
| 09:59 ET | 24335 | 18.8482 |
| 10:01 ET | 21804 | 18.83 |
| 10:03 ET | 42234 | 18.84 |
| 10:06 ET | 15170 | 18.77 |
| 10:08 ET | 33658 | 18.7694 |
| 10:10 ET | 23876 | 18.78 |
| 10:12 ET | 31427 | 18.8275 |
| 10:14 ET | 65722 | 18.855 |
| 10:15 ET | 24360 | 18.83 |
| 10:17 ET | 11518 | 18.84 |
| 10:19 ET | 232664 | 18.7895 |
| 10:21 ET | 22530 | 18.8144 |
| 10:24 ET | 20274 | 18.8 |
| 10:26 ET | 15181 | 18.79 |
| 10:28 ET | 13471 | 18.805 |
| 10:30 ET | 31388 | 18.86 |
| 10:32 ET | 21551 | 18.88 |
| 10:33 ET | 37517 | 18.81 |
| 10:35 ET | 22425 | 18.85 |
| 10:37 ET | 54402 | 18.855 |
| 10:39 ET | 69891 | 18.895 |
| 10:42 ET | 13930 | 18.93 |
| 10:44 ET | 53579 | 18.945 |
| 10:46 ET | 15342 | 18.9 |
| 10:48 ET | 24085 | 18.885 |
| 10:50 ET | 15540 | 18.92 |
| 10:51 ET | 39319 | 18.915 |
| 10:53 ET | 18824 | 18.87 |
| 10:55 ET | 6126 | 18.88 |
| 10:57 ET | 15890 | 18.86 |
| 11:00 ET | 9843 | 18.84 |
| 11:02 ET | 5851 | 18.82 |
| 11:04 ET | 16126 | 18.81 |
| 11:06 ET | 16543 | 18.8103 |
| 11:08 ET | 16242 | 18.805 |
| 11:09 ET | 9482 | 18.825 |
| 11:11 ET | 25683 | 18.8 |
| 11:13 ET | 11704 | 18.785 |
| 11:15 ET | 6111 | 18.77 |
| 11:18 ET | 20390 | 18.76 |
| 11:20 ET | 20646 | 18.79 |
| 11:22 ET | 24645 | 18.8 |
| 11:24 ET | 12058 | 18.795 |
| 11:26 ET | 10252 | 18.79 |
| 11:27 ET | 13231 | 18.785 |
| 11:29 ET | 7267 | 18.775 |
| 11:31 ET | 17989 | 18.765 |
| 11:33 ET | 9676 | 18.765 |
| 11:36 ET | 16933 | 18.785 |
| 11:38 ET | 22165 | 18.765 |
| 11:40 ET | 4658 | 18.77 |
| 11:42 ET | 7253 | 18.78 |
| 11:44 ET | 50266 | 18.825 |
| 11:45 ET | 26048 | 18.845 |
| 11:47 ET | 31099 | 18.815 |
| 11:49 ET | 27173 | 18.868 |
| 11:51 ET | 20591 | 18.848 |
| 11:54 ET | 17777 | 18.815 |
| 11:56 ET | 18260 | 18.81 |
| 11:58 ET | 10973 | 18.815 |
| 12:00 ET | 18436 | 18.815 |
| 12:02 ET | 8506 | 18.81 |
| 12:03 ET | 14418 | 18.815 |
| 12:05 ET | 13057 | 18.79 |
| 12:07 ET | 18638 | 18.77 |
| 12:09 ET | 1328 | 18.78 |
| 12:12 ET | 27544 | 18.775 |
| 12:14 ET | 6513 | 18.775 |
| 12:16 ET | 5457 | 18.78 |
| 12:18 ET | 8999 | 18.785 |
| 12:20 ET | 2138 | 18.785 |
| 12:21 ET | 31567 | 18.815 |
| 12:23 ET | 15863 | 18.82 |
| 12:25 ET | 14489 | 18.815 |
| 12:27 ET | 6645 | 18.8 |
| 12:30 ET | 14838 | 18.792657 |
| 12:32 ET | 1635 | 18.795 |
| 12:34 ET | 21327 | 18.8399 |
| 12:36 ET | 9213 | 18.82 |
| 12:38 ET | 8546 | 18.81 |
| 12:39 ET | 12868 | 18.84 |
| 12:41 ET | 6915 | 18.83 |
| 12:43 ET | 7596 | 18.82 |
| 12:45 ET | 24756 | 18.815 |
| 12:48 ET | 11979 | 18.835 |
| 12:50 ET | 8447 | 18.825 |
| 12:52 ET | 37712 | 18.845 |
| 12:54 ET | 9758 | 18.825 |
| 12:56 ET | 14443 | 18.82 |
| 12:57 ET | 14168 | 18.815 |
| 12:59 ET | 6311 | 18.8 |
| 01:01 ET | 21053 | 18.81 |
| 01:03 ET | 2283 | 18.815 |
| 01:06 ET | 25635 | 18.79 |
| 01:08 ET | 27731 | 18.795 |
| 01:10 ET | 12481 | 18.795 |
| 01:12 ET | 45158 | 18.825 |
| 01:14 ET | 11865 | 18.815 |
| 01:15 ET | 12463 | 18.805 |
| 01:17 ET | 32569 | 18.82 |
| 01:19 ET | 30756 | 18.835 |
| 01:21 ET | 34500 | 18.84 |
| 01:24 ET | 37362 | 18.8175 |
| 01:26 ET | 55274 | 18.82 |
| 01:28 ET | 30865 | 18.86 |
| 01:30 ET | 10778 | 18.84 |
| 01:32 ET | 19477 | 18.82 |
| 01:33 ET | 42211 | 18.815 |
| 01:35 ET | 9552 | 18.835 |
| 01:37 ET | 8213 | 18.84 |
| 01:39 ET | 10900 | 18.835 |
| 01:42 ET | 15414 | 18.815 |
| 01:44 ET | 5077 | 18.825 |
| 01:46 ET | 35361 | 18.815 |
| 01:48 ET | 15288 | 18.805 |
| 01:50 ET | 51339 | 18.8 |
| 01:51 ET | 35875 | 18.8 |
| 01:53 ET | 53425 | 18.815 |
| 01:55 ET | 63324 | 18.81 |
| 01:57 ET | 23019 | 18.815 |
| 02:00 ET | 86106 | 18.8 |
| 02:02 ET | 18510 | 18.815 |
| 02:04 ET | 24792 | 18.79 |
| 02:06 ET | 49466 | 18.805 |
| 02:08 ET | 15643 | 18.83 |
| 02:09 ET | 13293 | 18.815 |
| 02:11 ET | 30249 | 18.805 |
| 02:13 ET | 66846 | 18.845 |
| 02:15 ET | 15872 | 18.835 |
| 02:18 ET | 38119 | 18.835 |
| 02:20 ET | 56636 | 18.825 |
| 02:22 ET | 28030 | 18.8053 |
| 02:24 ET | 73603 | 18.795 |
| 02:26 ET | 9444 | 18.805 |
| 02:27 ET | 11029 | 18.795 |
| 02:29 ET | 46106 | 18.815 |
| 02:31 ET | 11197 | 18.81 |
| 02:33 ET | 29278 | 18.8024 |
| 02:36 ET | 27464 | 18.795 |
| 02:38 ET | 37537 | 18.795 |
| 02:40 ET | 103619 | 18.81 |
| 02:42 ET | 65881 | 18.8075 |
| 02:44 ET | 20169 | 18.795 |
| 02:45 ET | 49753 | 18.805 |
| 02:47 ET | 29190 | 18.805 |
| 02:49 ET | 42015 | 18.825 |
| 02:51 ET | 13445 | 18.835 |
| 02:54 ET | 91423 | 18.845 |
| 02:56 ET | 32175 | 18.87 |
| 02:58 ET | 45214 | 18.89 |
| 03:00 ET | 58744 | 18.855 |
| 03:02 ET | 70065 | 18.85 |
| 03:03 ET | 51690 | 18.85 |
| 03:05 ET | 26776 | 18.83 |
| 03:07 ET | 20293 | 18.8675 |
| 03:09 ET | 12734 | 18.875 |
| 03:12 ET | 37707 | 18.865 |
| 03:14 ET | 13562 | 18.855 |
| 03:16 ET | 58901 | 18.845 |
| 03:18 ET | 28467 | 18.848 |
| 03:20 ET | 26433 | 18.825 |
| 03:21 ET | 48939 | 18.845 |
| 03:23 ET | 104251 | 18.845 |
| 03:25 ET | 104233 | 18.84 |
| 03:27 ET | 42242 | 18.8375 |
| 03:30 ET | 39229 | 18.84 |
| 03:32 ET | 18277 | 18.835 |
| 03:34 ET | 29441 | 18.845 |
| 03:36 ET | 50812 | 18.825 |
| 03:38 ET | 83429 | 18.825 |
| 03:39 ET | 29007 | 18.835 |
| 03:41 ET | 39929 | 18.835 |
| 03:43 ET | 9872 | 18.83 |
| 03:45 ET | 72027 | 18.845 |
| 03:48 ET | 149265 | 18.805 |
| 03:50 ET | 123788 | 18.805 |
| 03:52 ET | 198477 | 18.885 |
| 03:54 ET | 139922 | 18.875 |
| 03:56 ET | 266730 | 18.88 |
| 03:57 ET | 515492 | 18.8925 |
| 03:59 ET | 7515969 | 18.9 |
Sep 17, 2024
DJ AES to Sell 30% Stake in AES Ohio to CDPQ for $546 Million, from 7:43AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:43AM ET on Tuesday Sep 17, 2024 by Dow JonesPress Release: AES Announces Strategic Partnership with CDPQ to Support AES Ohio's Robust Growth Plans, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow JonesAES Announces Strategic Partnership with CDPQ to Support AES Ohio's Robust Growth Plans, from 7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 11, 2024
DJ AES Up Over 7%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk, from 3:02PM ET on Wednesday Sep 11, 2024 by Dow Jones
3:02PM ET on Wednesday Sep 11, 2024 by Dow JonesDJ AES Corp Initiated at Buy by Jefferies, from 11:48AM ET on Wednesday Sep 11, 2024 by Dow Jones
11:48AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AES Corp | 13.4B | 18.2x | -26.00% |
Edp SA | 18.5B | 10.5x | +15.84% |
FirstEnergy Corp | 24.9B | 28.3x | +7.32% |
DTE Energy Co | 25.6B | 18.7x | +1.46% |
Eversource Energy | 23.7B | -243.7x | --- |
Avangrid Inc | 13.8B | 14.2x | -0.13% |
Company Information
The AES Corporation is an energy company. The Company operates through four segments: Renewables, Utilities, Energy Infrastructure, and New Energy Technologies. The Renewables segment includes solar, wind, energy storage, hydro, biomass, and landfill gas generation facilities. The Utilities segment includes AES Indiana, AES Ohio, and AES El Salvador regulated utilities and their generation facilities. The Energy Infrastructure segment includes natural gas, liquefied natural gas, coal, pet-coke, diesel and oil generation facilities, and its businesses in Chile, which have a mix of generation sources, including renewables. The New Energy Technologies segment includes green hydrogen initiatives and investments in Fluence, Uplight, 5B, and other new energy technology businesses. The Company owns and/or operates a generation portfolio of approximately 34,596 MW, including generation from its integrated utility, AES Indiana.
Contact Information
- Headquarters
- 4300 Wilson BlvdARLINGTON, VA, United States 22203-4167
- Phone
- 703-522-1315
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board, Lead Independent Director
- John Morse
- President, Chief Executive Officer, Director
- Andres Gluski
- Chief Financial Officer, Executive Vice President
- Stephen Coughlin
- Chief Operating Officer, Executive Vice President
- Ricardo Manuel Falu
- Chief Human Resource Officer, Executive Vice President
- Letitia Mendoza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.4B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 710.9M |
Dividend Yield | 3.65% |
Annual Dividend Rate | 0.6900 USD |
Ex-Dividend Date | 08-01-24 |
Pay Date | 08-15-24 |
Beta | 1.06 |
EPS | $1.04 |
Book Value | $3.72 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 9.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
