AES CorpNYSE:AES
- LAST PRICE21.0700
- TODAY'S CHANGE (%)-0.0600 (-0.2840%)
- Bid / Lots20.6100/ 4
- Ask / Lots21.4000/ 2
- Open / Previous Close20.8000 / 21.1300
- Day Range
- 52 Week Range
- Volume5,329,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AES |
|---|---|---|
| 09:32 ET | 103257 | 20.801 |
| 09:34 ET | 11238 | 20.785 |
| 09:36 ET | 34628 | 20.8 |
| 09:38 ET | 13095 | 20.77 |
| 09:39 ET | 13950 | 20.815 |
| 09:41 ET | 54253 | 20.775 |
| 09:43 ET | 17971 | 20.84 |
| 09:45 ET | 14868 | 20.79 |
| 09:48 ET | 15318 | 20.7636 |
| 09:50 ET | 11248 | 20.785 |
| 09:52 ET | 7663 | 20.775 |
| 09:54 ET | 7346 | 20.7875 |
| 09:56 ET | 9693 | 20.77 |
| 09:57 ET | 68640 | 20.765 |
| 09:59 ET | 36502 | 20.735 |
| 10:01 ET | 21748 | 20.775 |
| 10:03 ET | 14801 | 20.8 |
| 10:06 ET | 8508 | 20.83 |
| 10:08 ET | 7330 | 20.83 |
| 10:10 ET | 12511 | 20.82 |
| 10:12 ET | 3892 | 20.815 |
| 10:14 ET | 20138 | 20.775 |
| 10:15 ET | 21144 | 20.78 |
| 10:17 ET | 14818 | 20.75 |
| 10:19 ET | 12562 | 20.7505 |
| 10:21 ET | 13724 | 20.75 |
| 10:24 ET | 24716 | 20.71 |
| 10:26 ET | 31623 | 20.73 |
| 10:28 ET | 72621 | 20.75 |
| 10:30 ET | 12279 | 20.7875 |
| 10:32 ET | 7634 | 20.79 |
| 10:33 ET | 15083 | 20.765 |
| 10:35 ET | 4853 | 20.765 |
| 10:37 ET | 15256 | 20.765 |
| 10:39 ET | 7937 | 20.785 |
| 10:42 ET | 19691 | 20.8 |
| 10:44 ET | 9003 | 20.81 |
| 10:46 ET | 2040 | 20.815 |
| 10:48 ET | 31020 | 20.83 |
| 10:50 ET | 3680 | 20.84 |
| 10:51 ET | 22412 | 20.8311 |
| 10:53 ET | 5269 | 20.8206 |
| 10:55 ET | 4853 | 20.795 |
| 10:57 ET | 13389 | 20.825 |
| 11:00 ET | 2343 | 20.825 |
| 11:02 ET | 17215 | 20.835 |
| 11:04 ET | 13355 | 20.81 |
| 11:06 ET | 16866 | 20.8 |
| 11:08 ET | 15568 | 20.795 |
| 11:09 ET | 22468 | 20.81 |
| 11:11 ET | 13082 | 20.805 |
| 11:13 ET | 8671 | 20.79 |
| 11:15 ET | 14858 | 20.795 |
| 11:18 ET | 35425 | 20.83 |
| 11:20 ET | 5817 | 20.84 |
| 11:22 ET | 3571 | 20.86 |
| 11:24 ET | 21558 | 20.89 |
| 11:26 ET | 4754 | 20.9 |
| 11:27 ET | 60290 | 20.91 |
| 11:29 ET | 33396 | 20.89 |
| 11:31 ET | 7019 | 20.9 |
| 11:33 ET | 41420 | 20.88 |
| 11:36 ET | 5024 | 20.87 |
| 11:38 ET | 11710 | 20.905 |
| 11:40 ET | 6986 | 20.915 |
| 11:42 ET | 9705 | 20.875 |
| 11:44 ET | 4453 | 20.885 |
| 11:45 ET | 23076 | 20.9 |
| 11:47 ET | 12330 | 20.92 |
| 11:49 ET | 26590 | 20.905 |
| 11:51 ET | 16212 | 20.92 |
| 11:54 ET | 5227 | 20.94 |
| 11:56 ET | 3547 | 20.945 |
| 11:58 ET | 6070 | 20.945 |
| 12:00 ET | 9479 | 20.98 |
| 12:02 ET | 9083 | 20.94 |
| 12:03 ET | 22808 | 20.915 |
| 12:05 ET | 12978 | 20.9 |
| 12:07 ET | 10919 | 20.905 |
| 12:09 ET | 8585 | 20.895 |
| 12:12 ET | 19379 | 20.89 |
| 12:14 ET | 7939 | 20.89 |
| 12:16 ET | 10130 | 20.88 |
| 12:18 ET | 35724 | 20.875 |
| 12:20 ET | 38631 | 20.905 |
| 12:21 ET | 5061 | 20.92 |
| 12:23 ET | 8479 | 20.925 |
| 12:25 ET | 2140 | 20.925 |
| 12:27 ET | 7884 | 20.955 |
| 12:30 ET | 4021 | 20.955 |
| 12:32 ET | 6148 | 20.98 |
| 12:34 ET | 7392 | 20.985 |
| 12:36 ET | 12259 | 21.015 |
| 12:38 ET | 3487 | 21.025 |
| 12:39 ET | 16164 | 21.02 |
| 12:41 ET | 24155 | 21.05 |
| 12:43 ET | 13601 | 21 |
| 12:45 ET | 7754 | 21.015 |
| 12:48 ET | 10761 | 21.025 |
| 12:50 ET | 2727 | 21.025 |
| 12:52 ET | 13434 | 21.025 |
| 12:54 ET | 9941 | 21.04 |
| 12:56 ET | 3896 | 21.05 |
| 12:57 ET | 6073 | 21.0463 |
| 12:59 ET | 25157 | 21.05 |
| 01:01 ET | 69322 | 20.9999 |
| 01:03 ET | 94462 | 20.995 |
| 01:06 ET | 65991 | 21.02 |
| 01:08 ET | 9361 | 21 |
| 01:10 ET | 14426 | 21.015 |
| 01:12 ET | 18608 | 21.005 |
| 01:14 ET | 36855 | 21.005 |
| 01:15 ET | 8531 | 20.995 |
| 01:17 ET | 17344 | 21.03 |
| 01:19 ET | 23697 | 20.99 |
| 01:21 ET | 4617 | 20.99 |
| 01:24 ET | 2725 | 20.995 |
| 01:26 ET | 6375 | 21.005 |
| 01:28 ET | 6726 | 21.04 |
| 01:30 ET | 7619 | 21.04 |
| 01:32 ET | 4534 | 21.0307 |
| 01:33 ET | 3463 | 21.03 |
| 01:35 ET | 7789 | 21.015 |
| 01:37 ET | 11222 | 21.04 |
| 01:39 ET | 3290 | 21.05 |
| 01:42 ET | 4389 | 21.05 |
| 01:44 ET | 16966 | 21.06 |
| 01:46 ET | 22057 | 21.055 |
| 01:48 ET | 9070 | 21.04 |
| 01:50 ET | 25406 | 21.025 |
| 01:51 ET | 15795 | 21.01 |
| 01:53 ET | 14446 | 21.03 |
| 01:55 ET | 6975 | 21.055 |
| 01:57 ET | 32425 | 21.06 |
| 02:00 ET | 7965 | 21.06 |
| 02:02 ET | 5225 | 21.055 |
| 02:04 ET | 16091 | 21.025 |
| 02:06 ET | 6987 | 21.02 |
| 02:08 ET | 12118 | 21.01 |
| 02:09 ET | 15644 | 20.99 |
| 02:11 ET | 2849 | 20.99 |
| 02:13 ET | 125072 | 20.96 |
| 02:15 ET | 14542 | 20.97 |
| 02:18 ET | 3546 | 20.98 |
| 02:20 ET | 21700 | 20.99 |
| 02:22 ET | 12942 | 21.035 |
| 02:24 ET | 4172 | 21.025 |
| 02:26 ET | 3420 | 21.01 |
| 02:27 ET | 9783 | 21.015 |
| 02:29 ET | 10422 | 21.01 |
| 02:31 ET | 22043 | 20.99 |
| 02:33 ET | 4599 | 20.995 |
| 02:36 ET | 9819 | 21.005 |
| 02:38 ET | 5060 | 21.01 |
| 02:40 ET | 10478 | 21.03 |
| 02:42 ET | 24401 | 21.1 |
| 02:44 ET | 19211 | 21.05 |
| 02:45 ET | 17441 | 21.05 |
| 02:47 ET | 4668 | 21.055 |
| 02:49 ET | 6410 | 21.05 |
| 02:51 ET | 66741 | 21.045 |
| 02:54 ET | 21598 | 21.06 |
| 02:56 ET | 13901 | 21.07 |
| 02:58 ET | 21171 | 21.0589 |
| 03:00 ET | 7719 | 21.045 |
| 03:02 ET | 42696 | 21.025 |
| 03:03 ET | 18148 | 21.0321 |
| 03:05 ET | 19942 | 21.07 |
| 03:07 ET | 13130 | 21.055 |
| 03:09 ET | 18170 | 21.055 |
| 03:12 ET | 7794 | 21.05 |
| 03:14 ET | 11842 | 21.085 |
| 03:16 ET | 11975 | 21.1 |
| 03:18 ET | 6465 | 21.095 |
| 03:20 ET | 9296 | 21.105 |
| 03:21 ET | 14066 | 21.115 |
| 03:23 ET | 31447 | 21.14 |
| 03:25 ET | 19203 | 21.15 |
| 03:27 ET | 14454 | 21.14 |
| 03:30 ET | 26263 | 21.105 |
| 03:32 ET | 19044 | 21.11 |
| 03:34 ET | 33903 | 21.13 |
| 03:36 ET | 22182 | 21.14 |
| 03:38 ET | 26132 | 21.15 |
| 03:39 ET | 20747 | 21.145 |
| 03:41 ET | 25885 | 21.12 |
| 03:43 ET | 34847 | 21.13 |
| 03:45 ET | 26587 | 21.115 |
| 03:48 ET | 39426 | 21.145 |
| 03:50 ET | 22595 | 21.13 |
| 03:52 ET | 72666 | 21.135 |
| 03:54 ET | 28023 | 21.11 |
| 03:56 ET | 107877 | 21.1 |
| 03:57 ET | 244542 | 21.06 |
| 03:59 ET | 752083 | 21.07 |
May 21, 2024
DJ Citi, Other Banks, Offer Sweet Deals: Preferred Stock at 7% Yields -- Barrons.com, from 5:33PM ET on Tuesday May 21, 2024 by Dow Jones
5:33PM ET on Tuesday May 21, 2024 by Dow JonesDJ AES Corp Cut to Neutral From Buy by Seaport Global, from 9:31AM ET on Tuesday May 21, 2024 by Dow Jones
9:31AM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
DJ AES Corp Is Maintained at Buy by Mizuho, from 7:54AM ET on Friday May 17, 2024 by Dow Jones
7:54AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
AES Announces Pricing of $950,000,000 Million Fixed-to-Fixed Rate Reset Junior Subordinated Green Notes in Public Offering, from 5:55PM ET on Thursday May 16, 2024 by Dow Jones
5:55PM ET on Thursday May 16, 2024 by Dow JonesAES Announces Public Offering of Fixed-to-Fixed Rate Reset Junior Subordinated Green Notes, from 8:41AM ET on Thursday May 16, 2024 by Dow Jones
8:41AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AES Corp | 15.0B | 29.2x | -26.00% |
Edp SA | 16.9B | 9.6x | +15.84% |
Eversource Energy | 20.0B | -48.1x | --- |
FirstEnergy Corp | 22.3B | 20.4x | +7.32% |
DTE Energy Co | 23.4B | 18.1x | +1.46% |
Entergy Corp | 23.0B | 10.7x | +19.11% |
Company Information
The AES Corporation is an energy company. The Company operates through four segments: Renewables, Utilities, Energy Infrastructure, and New Energy Technologies. The Renewables segment includes solar, wind, energy storage, hydro, biomass, and landfill gas generation facilities. The Utilities segment includes AES Indiana, AES Ohio, and AES El Salvador regulated utilities and their generation facilities. The Energy Infrastructure segment includes natural gas, liquefied natural gas, coal, pet-coke, diesel and oil generation facilities, and its businesses in Chile, which have a mix of generation sources, including renewables. The New Energy Technologies segment includes green hydrogen initiatives and investments in Fluence, Uplight, 5B, and other new energy technology businesses. The Company owns and/or operates a generation portfolio of approximately 34,596 MW, including generation from its integrated utility, AES Indiana.
Contact Information
- Headquarters
- 4300 Wilson BlvdARLINGTON, VA, United States 22203-4167
- Phone
- 703-522-1315
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board, Lead Independent Director
- John Morse
- President, Chief Executive Officer, Director
- Andres Gluski
- Chief Financial Officer, Executive Vice President
- Stephen Coughlin
- Chief Operating Officer, Executive Vice President
- Ricardo Manuel Falu
- Chief Human Resource Officer, Executive Vice President
- Letitia Mendoza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.0B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 710.7M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 0.6900 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 1.10 |
EPS | $0.72 |
Book Value | $3.72 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
