American Financial Group IncNYSE:AFG
- LAST PRICE123.0200
- TODAY'S CHANGE (%)-2.4300 (-1.9370%)
- Bid / Lots123.0400/ 1
- Ask / Lots137.7200/ 5
- Open / Previous Close124.8200 / 125.4500
- Day Range
- 52 Week Range
- Volume647,454
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFG |
|---|---|---|
| 09:32 ET | 4693 | 124.38 |
| 09:34 ET | 305 | 125.01 |
| 09:36 ET | 100 | 125.27 |
| 09:38 ET | 110 | 125.5 |
| 09:39 ET | 333 | 125.5 |
| 09:41 ET | 200 | 125.89 |
| 09:43 ET | 820 | 125.655 |
| 09:45 ET | 200 | 125.49 |
| 09:48 ET | 300 | 125.41 |
| 09:50 ET | 400 | 125.34 |
| 09:52 ET | 350 | 125.315 |
| 09:54 ET | 100 | 124.96 |
| 09:57 ET | 578 | 125.18 |
| 09:59 ET | 100 | 125.165 |
| 10:01 ET | 1400 | 125.21 |
| 10:03 ET | 2113 | 125.1708 |
| 10:06 ET | 200 | 124.96 |
| 10:08 ET | 200 | 125 |
| 10:10 ET | 1444 | 124.84 |
| 10:15 ET | 200 | 124.93 |
| 10:17 ET | 350 | 124.94 |
| 10:19 ET | 500 | 124.77 |
| 10:24 ET | 800 | 124.86 |
| 10:28 ET | 100 | 124.86 |
| 10:30 ET | 200 | 124.925 |
| 10:32 ET | 100 | 124.76 |
| 10:35 ET | 200 | 124.96 |
| 10:37 ET | 100 | 125.015 |
| 10:42 ET | 100 | 125 |
| 10:44 ET | 200 | 124.91 |
| 10:46 ET | 500 | 124.96 |
| 10:48 ET | 100 | 125.045 |
| 10:50 ET | 106 | 125.16 |
| 10:53 ET | 100 | 125.195 |
| 10:57 ET | 300 | 125.12 |
| 11:02 ET | 400 | 124.61 |
| 11:04 ET | 1701 | 124.86 |
| 11:08 ET | 600 | 124.84 |
| 11:09 ET | 100 | 124.73 |
| 11:13 ET | 100 | 124.675 |
| 11:18 ET | 100 | 124.7 |
| 11:24 ET | 602 | 124.435 |
| 11:26 ET | 300 | 124.48 |
| 11:29 ET | 283 | 124.51 |
| 11:33 ET | 200 | 124.34 |
| 11:36 ET | 1106 | 124.2 |
| 11:38 ET | 1100 | 124.3 |
| 11:40 ET | 400 | 124.31 |
| 11:42 ET | 346 | 124.33 |
| 11:45 ET | 155 | 124.07 |
| 11:47 ET | 731 | 123.76 |
| 11:54 ET | 100 | 123.78 |
| 11:56 ET | 500 | 123.64 |
| 11:58 ET | 1811 | 123.805 |
| 12:00 ET | 400 | 123.88 |
| 12:03 ET | 100 | 123.86 |
| 12:05 ET | 1000 | 123.76 |
| 12:07 ET | 100 | 123.65 |
| 12:12 ET | 218 | 123.63 |
| 12:16 ET | 400 | 123.71 |
| 12:18 ET | 600 | 123.73 |
| 12:20 ET | 800 | 123.77 |
| 12:25 ET | 737 | 123.845 |
| 12:27 ET | 100 | 123.81 |
| 12:34 ET | 122 | 123.7812 |
| 12:39 ET | 734 | 123.715 |
| 12:41 ET | 200 | 123.66 |
| 12:45 ET | 200 | 123.675 |
| 12:48 ET | 2700 | 123.67 |
| 12:50 ET | 1901 | 123.56 |
| 12:52 ET | 100 | 123.56 |
| 12:54 ET | 100 | 123.56 |
| 12:56 ET | 600 | 123.44 |
| 12:57 ET | 200 | 123.495 |
| 12:59 ET | 100 | 123.48 |
| 01:01 ET | 100 | 123.35 |
| 01:03 ET | 900 | 123.45 |
| 01:06 ET | 100 | 123.465 |
| 01:08 ET | 400 | 123.43 |
| 01:10 ET | 200 | 123.42 |
| 01:12 ET | 2678 | 123.515 |
| 01:14 ET | 100 | 123.54 |
| 01:15 ET | 100 | 123.51 |
| 01:17 ET | 326 | 123.49 |
| 01:19 ET | 200 | 123.555 |
| 01:21 ET | 200 | 123.49 |
| 01:24 ET | 100 | 123.49 |
| 01:26 ET | 317 | 123.555 |
| 01:28 ET | 100 | 123.47 |
| 01:30 ET | 903 | 123.435 |
| 01:32 ET | 1200 | 123.23 |
| 01:33 ET | 1213 | 123.4 |
| 01:35 ET | 200 | 123.3899 |
| 01:37 ET | 100 | 123.17 |
| 01:42 ET | 100 | 123.13 |
| 01:44 ET | 100 | 123.13 |
| 01:46 ET | 400 | 123.13 |
| 01:48 ET | 400 | 123.095 |
| 01:50 ET | 300 | 123.04 |
| 01:51 ET | 100 | 123.03 |
| 02:00 ET | 100 | 123.06 |
| 02:04 ET | 341 | 122.995 |
| 02:06 ET | 1067 | 123 |
| 02:08 ET | 100 | 122.92 |
| 02:20 ET | 400 | 122.84 |
| 02:22 ET | 196 | 122.76 |
| 02:24 ET | 1200 | 122.76 |
| 02:26 ET | 100 | 122.705 |
| 02:36 ET | 100 | 122.64 |
| 02:40 ET | 533 | 122.54 |
| 02:42 ET | 300 | 122.62 |
| 02:44 ET | 200 | 122.485 |
| 02:49 ET | 200 | 122.48 |
| 02:51 ET | 1401 | 122.51 |
| 02:56 ET | 100 | 122.56 |
| 02:58 ET | 100 | 122.45 |
| 03:00 ET | 248 | 122.45 |
| 03:02 ET | 700 | 122.45 |
| 03:03 ET | 100 | 122.42 |
| 03:05 ET | 300 | 122.305 |
| 03:07 ET | 339 | 122.34 |
| 03:09 ET | 300 | 122.45 |
| 03:12 ET | 250 | 122.404 |
| 03:14 ET | 126 | 122.5 |
| 03:16 ET | 655 | 122.51 |
| 03:18 ET | 1504 | 122.45 |
| 03:20 ET | 100 | 122.35 |
| 03:23 ET | 200 | 122.43 |
| 03:25 ET | 700 | 122.44 |
| 03:27 ET | 710 | 122.465 |
| 03:30 ET | 100 | 122.51 |
| 03:32 ET | 4224 | 122.23 |
| 03:34 ET | 1100 | 122.2 |
| 03:36 ET | 1500 | 122.17 |
| 03:38 ET | 1000 | 121.995 |
| 03:39 ET | 2419 | 122.125 |
| 03:41 ET | 1499 | 122.165 |
| 03:43 ET | 4978 | 122.315 |
| 03:45 ET | 724 | 122.36 |
| 03:48 ET | 3398 | 122.56 |
| 03:50 ET | 7232 | 122.25 |
| 03:52 ET | 3045 | 122.4 |
| 03:54 ET | 3515 | 122.56 |
| 03:56 ET | 4021 | 122.645 |
| 03:57 ET | 7186 | 122.81 |
| 03:59 ET | 7701 | 123.02 |
Yesterday
DJ American Fincl Group Cut to Neutral From Buy by Citigroup, from 11:14AM ET on Friday Jun 28, 2024 by Dow Jones
11:14AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
JD Rogers Promoted to Vice President and Chief Information Security Officer within American Financial Group, Inc., from 9:12AM ET on Thursday Jun 27, 2024 by Dow Jones
9:12AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Financial Group Inc | 10.3B | 11.8x | +11.42% |
Old Republic International Corp | 8.4B | 12.1x | +11.25% |
First American Financial Corp | 5.6B | 25.9x | -13.13% |
Hanover Insurance Group Inc | 4.5B | 29.0x | -30.09% |
Fidelity National Financial Inc | 13.5B | 16.3x | -3.32% |
Selective Insurance Group Inc | 5.7B | 16.6x | +14.27% |
Company Information
American Financial Group, Inc. is an insurance holding company. The Company is engaged in property and casualty insurance, focusing on specialized commercial products for businesses. The Company operates through two segments: Property and casualty insurance and Other. Property and casualty insurance business includes specialty sub-segments: Property and transportation, which includes physical damage and liability coverage for buses and trucks and other specialty transportation niches, inland and ocean marine, agricultural-related products and other commercial property coverages; Specialty casualty, which includes primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and Specialty financial, which includes risk management insurance programs for lending and leasing institutions (including equipment leasing and collateral and lender-placed mortgage property insurance), fidelity and surety products and trade credit insurance.
Contact Information
- Headquarters
- Great American Insurance Group Tower 301 E. 4Th StreetCINCINNATI, OH, United States 45202
- Phone
- 513-579-2121
- Fax
- 513-352-9230
Executives
- President, Director, President - American Money Management Corporation
- John Berding
- Co-Chief Executive Officer, Director
- Carl Lindner
- Co-Chief Executive Officer, Director
- S. Craig Lindner
- Chief Financial Officer, Senior Vice President
- Brian Hertzman
- President and Chief Operating Officer of Property and Casualty Insurance Group
- David Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 83.9M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 2.8400 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 04-25-24 |
Beta | 0.78 |
EPS | $10.46 |
Book Value | $50.91 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 13.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
