Alamos Gold IncNYSE:AGIView on Canadian Exchange
- LAST PRICE18.8700
- TODAY'S CHANGE (%)0.0100 (0.0530%)
- Bid / Lots18.7200/ 4
- Ask / Lots18.9100/ 2
- Open / Previous Close19.0000 / 18.8600
- Day Range
- 52 Week Range
- Volume2,050,163
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGI |
|---|---|---|
| 09:32 ET | 22402 | 18.89 |
| 09:33 ET | 35611 | 18.815 |
| 09:35 ET | 7379 | 18.87 |
| 09:37 ET | 3025 | 18.85 |
| 09:39 ET | 6950 | 18.91 |
| 09:42 ET | 4450 | 18.9142 |
| 09:44 ET | 3973 | 18.93 |
| 09:46 ET | 950 | 18.95 |
| 09:48 ET | 2275 | 18.91 |
| 09:50 ET | 1432 | 18.9 |
| 09:51 ET | 2350 | 18.84 |
| 09:53 ET | 250 | 18.8611 |
| 09:55 ET | 1602 | 18.825 |
| 09:57 ET | 2100 | 18.88 |
| 10:00 ET | 4850 | 18.92 |
| 10:02 ET | 2818 | 18.915 |
| 10:04 ET | 7540 | 18.9558 |
| 10:06 ET | 2948 | 18.965 |
| 10:08 ET | 3660 | 18.93 |
| 10:09 ET | 7156 | 18.96 |
| 10:11 ET | 4003 | 18.92 |
| 10:13 ET | 14391 | 18.8901 |
| 10:15 ET | 4071 | 18.925 |
| 10:18 ET | 3112 | 18.92 |
| 10:20 ET | 700 | 18.925 |
| 10:22 ET | 1200 | 18.94 |
| 10:24 ET | 4552 | 18.92 |
| 10:26 ET | 1700 | 18.96 |
| 10:27 ET | 1866 | 18.97 |
| 10:29 ET | 2954 | 18.965 |
| 10:31 ET | 3338 | 18.96 |
| 10:33 ET | 3741 | 18.98 |
| 10:36 ET | 7754 | 18.99 |
| 10:38 ET | 2798 | 18.96 |
| 10:40 ET | 7100 | 18.98 |
| 10:42 ET | 800 | 18.985 |
| 10:44 ET | 3425 | 18.99 |
| 10:45 ET | 1581 | 19.0049 |
| 10:47 ET | 3309 | 18.97 |
| 10:49 ET | 6778 | 18.955 |
| 10:51 ET | 6474 | 18.9495 |
| 10:54 ET | 3804 | 18.94 |
| 10:56 ET | 3100 | 18.935 |
| 10:58 ET | 993 | 18.92 |
| 11:00 ET | 8936 | 18.9 |
| 11:02 ET | 4801 | 18.884 |
| 11:03 ET | 9899 | 18.81 |
| 11:05 ET | 4366 | 18.825 |
| 11:07 ET | 29280 | 18.835 |
| 11:09 ET | 6048 | 18.86 |
| 11:12 ET | 4961 | 18.87 |
| 11:14 ET | 4297 | 18.9 |
| 11:16 ET | 7047 | 18.88 |
| 11:18 ET | 2482 | 18.855 |
| 11:20 ET | 3368 | 18.83 |
| 11:21 ET | 2231 | 18.8 |
| 11:23 ET | 8475 | 18.81 |
| 11:25 ET | 5051 | 18.805 |
| 11:27 ET | 17892 | 18.77 |
| 11:30 ET | 11793 | 18.82 |
| 11:32 ET | 1800 | 18.825 |
| 11:34 ET | 5945 | 18.835 |
| 11:36 ET | 11735 | 18.865 |
| 11:38 ET | 4965 | 18.865 |
| 11:39 ET | 19516 | 18.885 |
| 11:41 ET | 975 | 18.875 |
| 11:43 ET | 3545 | 18.875 |
| 11:45 ET | 1114 | 18.905 |
| 11:48 ET | 1324 | 18.925 |
| 11:50 ET | 6228 | 18.9406 |
| 11:52 ET | 1996 | 18.94 |
| 11:54 ET | 4283 | 18.935 |
| 11:56 ET | 835 | 18.94 |
| 11:57 ET | 8260 | 18.915 |
| 11:59 ET | 2400 | 18.935 |
| 12:01 ET | 19177 | 18.94 |
| 12:03 ET | 8615 | 18.925 |
| 12:06 ET | 13937 | 18.93 |
| 12:08 ET | 4192 | 18.885 |
| 12:10 ET | 5710 | 18.875 |
| 12:12 ET | 1184 | 18.875 |
| 12:14 ET | 2555 | 18.875 |
| 12:15 ET | 3158 | 18.88 |
| 12:17 ET | 1982 | 18.88 |
| 12:19 ET | 3634 | 18.865 |
| 12:21 ET | 1654 | 18.865 |
| 12:24 ET | 1146 | 18.865 |
| 12:26 ET | 2200 | 18.855 |
| 12:28 ET | 25288 | 18.87 |
| 12:30 ET | 2220 | 18.84 |
| 12:32 ET | 8056 | 18.83 |
| 12:33 ET | 5492 | 18.855 |
| 12:35 ET | 2100 | 18.845 |
| 12:37 ET | 442 | 18.835 |
| 12:39 ET | 7225 | 18.815 |
| 12:42 ET | 1972 | 18.815 |
| 12:44 ET | 7402 | 18.83 |
| 12:46 ET | 1700 | 18.815 |
| 12:48 ET | 3598 | 18.83 |
| 12:50 ET | 420 | 18.83 |
| 12:51 ET | 8571 | 18.835 |
| 12:53 ET | 7496 | 18.855 |
| 12:55 ET | 4441 | 18.87 |
| 12:57 ET | 2450 | 18.865 |
| 01:00 ET | 6359 | 18.875 |
| 01:02 ET | 6297 | 18.885 |
| 01:04 ET | 14819 | 18.905 |
| 01:06 ET | 3216 | 18.92 |
| 01:08 ET | 4900 | 18.925 |
| 01:09 ET | 3356 | 18.925 |
| 01:11 ET | 800 | 18.91 |
| 01:13 ET | 3090 | 18.905 |
| 01:15 ET | 3395 | 18.92 |
| 01:18 ET | 11177 | 18.925 |
| 01:20 ET | 13334 | 18.95 |
| 01:22 ET | 5162 | 18.975 |
| 01:24 ET | 600 | 18.975 |
| 01:26 ET | 600 | 18.975 |
| 01:27 ET | 2352 | 18.97 |
| 01:29 ET | 2108 | 18.965 |
| 01:31 ET | 2213 | 18.97 |
| 01:33 ET | 500 | 18.97 |
| 01:36 ET | 1020 | 18.965 |
| 01:38 ET | 2967 | 18.96 |
| 01:40 ET | 1287 | 18.965 |
| 01:42 ET | 400 | 18.965 |
| 01:44 ET | 1310 | 18.94 |
| 01:45 ET | 9102 | 18.94 |
| 01:47 ET | 838 | 18.945 |
| 01:49 ET | 941 | 18.94 |
| 01:51 ET | 4228 | 18.91 |
| 01:54 ET | 4573 | 18.9 |
| 01:56 ET | 2337 | 18.895 |
| 01:58 ET | 2058 | 18.905 |
| 02:00 ET | 1622 | 18.91 |
| 02:02 ET | 804 | 18.91 |
| 02:03 ET | 1005 | 18.915 |
| 02:05 ET | 1702 | 18.91 |
| 02:07 ET | 13998 | 18.9143 |
| 02:09 ET | 14117 | 18.92 |
| 02:12 ET | 3265 | 18.94 |
| 02:14 ET | 1400 | 18.925 |
| 02:16 ET | 1832 | 18.925 |
| 02:18 ET | 3853 | 18.935 |
| 02:20 ET | 3961 | 18.955 |
| 02:21 ET | 1000 | 18.955 |
| 02:23 ET | 2595 | 18.97 |
| 02:25 ET | 20932 | 18.98 |
| 02:27 ET | 2191 | 18.975 |
| 02:30 ET | 5325 | 18.975 |
| 02:32 ET | 5577 | 18.97 |
| 02:34 ET | 4702 | 18.975 |
| 02:36 ET | 3600 | 18.97 |
| 02:38 ET | 8948 | 18.945 |
| 02:39 ET | 4357 | 18.935 |
| 02:41 ET | 1895 | 18.93 |
| 02:43 ET | 2760 | 18.945 |
| 02:45 ET | 3112 | 18.955 |
| 02:48 ET | 11003 | 18.942 |
| 02:50 ET | 985 | 18.945 |
| 02:52 ET | 2716 | 18.93 |
| 02:54 ET | 3972 | 18.9362 |
| 02:56 ET | 10581 | 18.935 |
| 02:57 ET | 1448 | 18.945 |
| 02:59 ET | 10502 | 18.955 |
| 03:01 ET | 6869 | 18.94 |
| 03:03 ET | 3100 | 18.935 |
| 03:06 ET | 4167 | 18.925 |
| 03:08 ET | 4548 | 18.931 |
| 03:10 ET | 2263 | 18.935 |
| 03:12 ET | 2677 | 18.92 |
| 03:14 ET | 2514 | 18.905 |
| 03:15 ET | 2344 | 18.901 |
| 03:17 ET | 4304 | 18.9 |
| 03:19 ET | 8142 | 18.92 |
| 03:21 ET | 2329 | 18.91 |
| 03:24 ET | 2583 | 18.92 |
| 03:26 ET | 12246 | 18.93 |
| 03:28 ET | 18945 | 18.915 |
| 03:30 ET | 10221 | 18.925 |
| 03:32 ET | 8941 | 18.925 |
| 03:33 ET | 5553 | 18.925 |
| 03:35 ET | 9691 | 18.915 |
| 03:37 ET | 8968 | 18.925 |
| 03:39 ET | 10558 | 18.925 |
| 03:42 ET | 7808 | 18.925 |
| 03:44 ET | 17820 | 18.925 |
| 03:46 ET | 21947 | 18.905 |
| 03:48 ET | 13862 | 18.935 |
| 03:50 ET | 18497 | 18.94 |
| 03:51 ET | 19472 | 18.945 |
| 03:53 ET | 16833 | 18.935 |
| 03:55 ET | 24759 | 18.925 |
| 03:57 ET | 63444 | 18.905 |
| 04:00 ET | 365823 | 18.87 |
Nov 21, 2024
Alamos Gold Declares Quarterly Dividend, from 6:55AM ET on Thursday Nov 21, 2024 by Dow Jones
6:55AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 7, 2024
GFG Announces Warrant Acceleration, from 5:15PM ET on Thursday Nov 07, 2024 by Dow Jones
5:15PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
*DJ Alamos Gold 3Q EPS 20c >AGI.T, from 5:37PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:37PM ET on Wednesday Nov 06, 2024 by Dow JonesAlamos Gold Reports Third Quarter 2024 Results, from 5:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:13PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
DJ Gold Mining Stocks Are A Bargain. How to Buy In. -- Barron's, from 9:30PM ET on Friday Nov 01, 2024 by Dow Jones
9:30PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alamos Gold Inc | 11.1B | 31.4x | --- |
Company Information
Alamos Gold Inc. is a Canada-based intermediate gold producer with diversified production from three operations in North America. This includes the Young-Davidson mine and Island Gold District in northern Ontario, Canada, and the Mulatos District in Sonora State, Mexico. Additionally, the Company has a portfolio of growth projects, including the Phase 3+ Expansion at Island Gold, and the Lynn Lake project in Manitoba, Canada. The Young-Davidson gold mine is located near the town of Matachewan, approximately 60 kilometers (km) west of Kirkland Lake in Northern Ontario, within the Abitibi Greenstone Belt. The Island Gold District is located just east of the town of Dubreuilville, 83 km northeast of Wawa in Northern Ontario. The Mulatos mine is located in the Sierra Madre Occidental Mountain range in the east-central portion of the State of Sonora, Mexico. The Lynn Lake project is located in northern Manitoba and consists of two primary sites, MacLellan and Gordon.
Contact Information
- Headquarters
- 181 Bay Street, Suite 3910TORONTO, ON, Canada M5J 2T3
- Phone
- 416-368-9932
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 420.1M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-19-24 |
Beta | 1.04 |
EPS | $0.84 |
Book Value | $10.30 |
P/E Ratio | 31.4x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 38.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
