Alamos Gold IncNYSE:AGIView on Canadian Exchange
- LAST PRICE15.6800
- TODAY'S CHANGE (%)-0.0900 (-0.5707%)
- Bid / Lots15.6800/ 3
- Ask / Lots16.2100/ 1
- Open / Previous Close15.8800 / 15.7700
- Day Range
- 52 Week Range
- Volume982,855
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGI |
|---|---|---|
| 09:32 ET | 13333 | 15.89 |
| 09:34 ET | 2369 | 15.89 |
| 09:36 ET | 1895 | 15.93 |
| 09:38 ET | 300 | 15.94 |
| 09:39 ET | 1137 | 15.96 |
| 09:41 ET | 1270 | 15.945 |
| 09:43 ET | 2735 | 15.9301 |
| 09:45 ET | 1449 | 15.95 |
| 09:48 ET | 1600 | 15.94 |
| 09:50 ET | 2532 | 15.91 |
| 09:52 ET | 2296 | 15.93 |
| 09:54 ET | 2330 | 15.94 |
| 09:56 ET | 1354 | 15.92 |
| 09:57 ET | 1400 | 15.91 |
| 09:59 ET | 2061 | 15.9 |
| 10:01 ET | 5648 | 15.875 |
| 10:03 ET | 6783 | 15.825 |
| 10:06 ET | 608 | 15.83 |
| 10:08 ET | 1087 | 15.84 |
| 10:10 ET | 1805 | 15.845 |
| 10:12 ET | 1584 | 15.855 |
| 10:14 ET | 2216 | 15.855 |
| 10:15 ET | 1185 | 15.855 |
| 10:17 ET | 1561 | 15.83 |
| 10:19 ET | 2759 | 15.82 |
| 10:21 ET | 1453 | 15.82 |
| 10:24 ET | 3423 | 15.815 |
| 10:26 ET | 3986 | 15.81 |
| 10:28 ET | 1029 | 15.82 |
| 10:30 ET | 3161 | 15.81 |
| 10:32 ET | 1900 | 15.81 |
| 10:33 ET | 11709 | 15.8 |
| 10:35 ET | 901 | 15.805 |
| 10:37 ET | 1069 | 15.785 |
| 10:39 ET | 1736 | 15.765 |
| 10:42 ET | 1029 | 15.75 |
| 10:44 ET | 12537 | 15.7212 |
| 10:46 ET | 939 | 15.74 |
| 10:48 ET | 2736 | 15.74 |
| 10:50 ET | 3991 | 15.74 |
| 10:51 ET | 3667 | 15.72 |
| 10:53 ET | 728 | 15.72 |
| 10:55 ET | 900 | 15.725 |
| 10:57 ET | 2783 | 15.71 |
| 11:00 ET | 5087 | 15.715 |
| 11:02 ET | 3970 | 15.68 |
| 11:04 ET | 2970 | 15.68 |
| 11:06 ET | 5482 | 15.725 |
| 11:08 ET | 1504 | 15.73 |
| 11:09 ET | 700 | 15.73 |
| 11:11 ET | 2821 | 15.72 |
| 11:13 ET | 1345 | 15.73 |
| 11:15 ET | 1113 | 15.73 |
| 11:18 ET | 749 | 15.725 |
| 11:20 ET | 1950 | 15.725 |
| 11:22 ET | 900 | 15.73 |
| 11:24 ET | 818 | 15.735 |
| 11:26 ET | 1392 | 15.73 |
| 11:27 ET | 210 | 15.725 |
| 11:29 ET | 400 | 15.73 |
| 11:31 ET | 500 | 15.73 |
| 11:33 ET | 300 | 15.725 |
| 11:36 ET | 300 | 15.73 |
| 11:38 ET | 1501 | 15.75 |
| 11:40 ET | 600 | 15.76 |
| 11:42 ET | 256 | 15.76 |
| 11:44 ET | 1029 | 15.765 |
| 11:45 ET | 200 | 15.76 |
| 11:47 ET | 1100 | 15.75 |
| 11:49 ET | 100 | 15.75 |
| 11:51 ET | 876 | 15.76 |
| 11:54 ET | 1437 | 15.75 |
| 11:56 ET | 455 | 15.742 |
| 11:58 ET | 100 | 15.74 |
| 12:00 ET | 125 | 15.745 |
| 12:02 ET | 800 | 15.77 |
| 12:03 ET | 200 | 15.76 |
| 12:07 ET | 1097 | 15.76 |
| 12:09 ET | 300 | 15.74 |
| 12:12 ET | 1000 | 15.7443 |
| 12:14 ET | 1900 | 15.76 |
| 12:16 ET | 900 | 15.78 |
| 12:18 ET | 518 | 15.78 |
| 12:20 ET | 500 | 15.78 |
| 12:21 ET | 617 | 15.795 |
| 12:23 ET | 1600 | 15.79 |
| 12:25 ET | 1852 | 15.78 |
| 12:27 ET | 1688 | 15.78 |
| 12:30 ET | 100 | 15.78 |
| 12:34 ET | 800 | 15.75 |
| 12:36 ET | 3609 | 15.7298 |
| 12:38 ET | 200 | 15.72 |
| 12:39 ET | 1434 | 15.69 |
| 12:41 ET | 619 | 15.69 |
| 12:43 ET | 1412 | 15.695 |
| 12:45 ET | 1803 | 15.705 |
| 12:48 ET | 700 | 15.7 |
| 12:50 ET | 508 | 15.705 |
| 12:52 ET | 100 | 15.71 |
| 12:54 ET | 200 | 15.715 |
| 12:56 ET | 400 | 15.72 |
| 12:57 ET | 100 | 15.73 |
| 12:59 ET | 300 | 15.73 |
| 01:01 ET | 600 | 15.74 |
| 01:03 ET | 2939 | 15.755 |
| 01:06 ET | 1803 | 15.75 |
| 01:08 ET | 100 | 15.75 |
| 01:10 ET | 1400 | 15.76 |
| 01:12 ET | 1258 | 15.77 |
| 01:14 ET | 1800 | 15.765 |
| 01:15 ET | 178 | 15.7619 |
| 01:17 ET | 400 | 15.775 |
| 01:19 ET | 2819 | 15.775 |
| 01:21 ET | 1468 | 15.77 |
| 01:24 ET | 1853 | 15.76 |
| 01:26 ET | 2860 | 15.76 |
| 01:28 ET | 3300 | 15.75 |
| 01:30 ET | 2500 | 15.73 |
| 01:32 ET | 5551 | 15.72 |
| 01:33 ET | 1210 | 15.72 |
| 01:35 ET | 567 | 15.72 |
| 01:37 ET | 1200 | 15.72 |
| 01:39 ET | 1082 | 15.73 |
| 01:42 ET | 4800 | 15.73 |
| 01:44 ET | 200 | 15.74 |
| 01:46 ET | 100 | 15.735 |
| 01:48 ET | 600 | 15.73 |
| 01:50 ET | 1000 | 15.74 |
| 01:51 ET | 1946 | 15.73 |
| 01:53 ET | 2931 | 15.72 |
| 01:55 ET | 1101 | 15.72 |
| 01:57 ET | 3680 | 15.72 |
| 02:00 ET | 7331 | 15.7 |
| 02:02 ET | 100 | 15.7 |
| 02:04 ET | 624 | 15.7 |
| 02:06 ET | 500 | 15.7 |
| 02:08 ET | 400 | 15.7018 |
| 02:09 ET | 2358 | 15.715 |
| 02:11 ET | 1101 | 15.71 |
| 02:13 ET | 300 | 15.71 |
| 02:15 ET | 451 | 15.72 |
| 02:18 ET | 1754 | 15.72 |
| 02:20 ET | 800 | 15.71 |
| 02:22 ET | 5210 | 15.71 |
| 02:24 ET | 2270 | 15.68 |
| 02:26 ET | 1440 | 15.67 |
| 02:27 ET | 900 | 15.665 |
| 02:29 ET | 500 | 15.65 |
| 02:31 ET | 4866 | 15.6201 |
| 02:33 ET | 5940 | 15.62 |
| 02:36 ET | 7443 | 15.625 |
| 02:38 ET | 304 | 15.625 |
| 02:40 ET | 4123 | 15.63 |
| 02:42 ET | 5088 | 15.615 |
| 02:44 ET | 3560 | 15.6 |
| 02:45 ET | 300 | 15.605 |
| 02:47 ET | 1905 | 15.5999 |
| 02:49 ET | 1754 | 15.605 |
| 02:51 ET | 2053 | 15.61 |
| 02:56 ET | 1501 | 15.6 |
| 02:58 ET | 2167 | 15.6 |
| 03:00 ET | 1571 | 15.6064 |
| 03:02 ET | 1600 | 15.595 |
| 03:03 ET | 4004 | 15.6 |
| 03:05 ET | 2200 | 15.6 |
| 03:07 ET | 1550 | 15.61 |
| 03:09 ET | 300 | 15.61 |
| 03:12 ET | 7139 | 15.605 |
| 03:14 ET | 2545 | 15.605 |
| 03:16 ET | 1100 | 15.605 |
| 03:18 ET | 500 | 15.605 |
| 03:20 ET | 7678 | 15.605 |
| 03:21 ET | 1119 | 15.6 |
| 03:23 ET | 3700 | 15.605 |
| 03:25 ET | 5888 | 15.615 |
| 03:27 ET | 900 | 15.61 |
| 03:30 ET | 7148 | 15.6 |
| 03:32 ET | 5730 | 15.6 |
| 03:34 ET | 3719 | 15.585 |
| 03:36 ET | 2066 | 15.6 |
| 03:38 ET | 3105 | 15.615 |
| 03:39 ET | 200 | 15.62 |
| 03:41 ET | 7314 | 15.62 |
| 03:43 ET | 6029 | 15.63 |
| 03:45 ET | 7268 | 15.64 |
| 03:48 ET | 2746 | 15.635 |
| 03:50 ET | 6259 | 15.65 |
| 03:52 ET | 7613 | 15.68 |
| 03:54 ET | 14756 | 15.68 |
| 03:56 ET | 5280 | 15.675 |
| 03:57 ET | 38506 | 15.675 |
| 03:59 ET | 109790 | 15.68 |
Jun 19, 2024
Ranchero Announces Closing of the Sale of Its Santa Daniela Property and Receipt of US$1,892,000, from 5:30PM ET on Wednesday Jun 19, 2024 by Dow Jones
5:30PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 11, 2024
Sidoti Events, LLC's Virtual June Small-Cap Conference, from 10:50AM ET on Tuesday Jun 11, 2024 by Dow Jones
10:50AM ET on Tuesday Jun 11, 2024 by Dow Jones
May 30, 2024
Alamos Gold Declares Quarterly Dividend, from 6:55AM ET on Thursday May 30, 2024 by Dow Jones
6:55AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alamos Gold Inc | 8.7B | 30.8x | --- |
Company Information
Alamos Gold Inc. is a Canada-based intermediate gold producer with diversified production from three operating mines in North America. This includes the Young-Davidson and Island Gold mines in northern Ontario, Canada and the Mulatos mine in Sonora State, Mexico. Additionally, the Company has a portfolio of development projects, including the Phase 3+ expansion at Island Gold, and the Lynn Lake Project in Manitoba, Canada. The Young-Davidson gold mine is located near the town of Matachewan, approximately 60 kilometers (km) west of Kirkland Lake in Northern Ontario, within the Abitibi Greenstone Belt. The Island Gold mine is located just east of the town of Dubreuilville, about 83 km northeast of Wawa in Northern Ontario. The Mulatos mine is in the Sierra Madre Occidental Mountain range in the east-central portion of the State of Sonora, Mexico. It also owns Qiqavik Gold Project in Northern Quebec within the Cape Smith Belt, with a number of high-grade gold and gold copper showings.
Contact Information
- Headquarters
- 181 Bay St Suite 3910TORONTO, ON, Canada M5J 2T3
- Phone
- 416-368-9932
- Fax
- 416-368-9932
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 398.4M |
Dividend Yield | 0.64% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-27-24 |
Beta | 1.07 |
EPS | $0.70 |
Book Value | $10.09 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 30.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
