Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AGO |
---|---|---|
09:32 ET | 1432 | 93.98 |
09:35 ET | 700 | 93.49 |
09:37 ET | 200 | 93.86 |
09:39 ET | 100 | 93.72 |
09:42 ET | 100 | 93.69 |
09:48 ET | 127 | 93.89 |
09:50 ET | 542 | 93.8944 |
09:57 ET | 2698 | 93.64 |
10:02 ET | 100 | 93.555 |
10:04 ET | 100 | 93.51 |
10:06 ET | 1100 | 93.19 |
10:09 ET | 1455 | 93.17 |
10:15 ET | 200 | 93.115 |
10:18 ET | 100 | 93.115 |
10:20 ET | 2101 | 93.355 |
10:24 ET | 100 | 93.455 |
10:26 ET | 717 | 93.27 |
10:27 ET | 365 | 93.105 |
10:36 ET | 800 | 93.18 |
10:38 ET | 533 | 93.21 |
10:40 ET | 300 | 93.205 |
10:44 ET | 100 | 93.285 |
10:45 ET | 200 | 93.33 |
10:47 ET | 100 | 93.31 |
10:51 ET | 200 | 93.495 |
10:58 ET | 100 | 93.66 |
11:00 ET | 100 | 93.7 |
11:03 ET | 100 | 93.745 |
11:05 ET | 1564 | 93.53 |
11:07 ET | 200 | 93.51 |
11:09 ET | 400 | 93.385 |
11:12 ET | 220 | 93.39 |
11:14 ET | 200 | 93.385 |
11:16 ET | 200 | 93.385 |
11:20 ET | 240 | 93.31 |
11:21 ET | 200 | 93.355 |
11:23 ET | 700 | 93.33 |
11:25 ET | 300 | 93.45 |
11:27 ET | 300 | 93.45 |
11:30 ET | 300 | 93.56 |
11:32 ET | 861 | 93.56 |
11:34 ET | 404 | 93.575 |
11:38 ET | 350 | 93.46 |
11:39 ET | 200 | 93.54 |
11:43 ET | 100 | 93.565 |
11:45 ET | 200 | 93.6 |
11:48 ET | 300 | 93.5475 |
11:50 ET | 400 | 93.62 |
11:52 ET | 200 | 93.635 |
11:54 ET | 1539 | 93.41 |
11:56 ET | 310 | 93.45 |
11:59 ET | 100 | 93.435 |
12:01 ET | 200 | 93.28 |
12:03 ET | 800 | 93.26 |
12:08 ET | 526 | 93.2281 |
12:10 ET | 320 | 93.36 |
12:15 ET | 300 | 93.445 |
12:17 ET | 200 | 93.48 |
12:19 ET | 200 | 93.65 |
12:21 ET | 600 | 93.77 |
12:24 ET | 200 | 93.78 |
12:28 ET | 100 | 93.75 |
12:30 ET | 2146 | 93.705 |
12:32 ET | 800 | 93.735 |
12:35 ET | 996 | 93.73 |
12:39 ET | 1076 | 93.81 |
12:44 ET | 200 | 93.845 |
12:46 ET | 477 | 93.78 |
12:48 ET | 300 | 93.69 |
12:50 ET | 100 | 93.71 |
12:53 ET | 700 | 93.77 |
12:55 ET | 589 | 93.78 |
12:57 ET | 411 | 93.76 |
01:02 ET | 200 | 93.81 |
01:06 ET | 803 | 93.795 |
01:11 ET | 300 | 93.62 |
01:13 ET | 300 | 93.715 |
01:15 ET | 906 | 93.59 |
01:18 ET | 243 | 93.565 |
01:22 ET | 100 | 93.46 |
01:27 ET | 902 | 93.46 |
01:29 ET | 1572 | 93.575 |
01:31 ET | 290 | 93.525 |
01:33 ET | 100 | 93.55 |
01:38 ET | 807 | 93.44 |
01:40 ET | 100 | 93.415 |
01:42 ET | 100 | 93.4 |
01:44 ET | 100 | 93.4 |
01:45 ET | 400 | 93.34 |
01:47 ET | 300 | 93.39 |
01:49 ET | 304 | 93.525 |
01:51 ET | 2600 | 93.5 |
01:54 ET | 400 | 93.515 |
01:58 ET | 100 | 93.505 |
02:02 ET | 100 | 93.47 |
02:03 ET | 100 | 93.49 |
02:07 ET | 900 | 93.505 |
02:09 ET | 300 | 93.505 |
02:12 ET | 1100 | 93.35 |
02:14 ET | 300 | 93.475 |
02:16 ET | 300 | 93.435 |
02:18 ET | 100 | 93.32 |
02:20 ET | 300 | 93.385 |
02:21 ET | 200 | 93.33 |
02:23 ET | 523 | 93.41 |
02:25 ET | 480 | 93.31 |
02:30 ET | 1000 | 93.49 |
02:32 ET | 1012 | 93.41 |
02:36 ET | 2937 | 93.265 |
02:39 ET | 100 | 93.2 |
02:41 ET | 1405 | 93.21 |
02:43 ET | 1353 | 93.295 |
02:45 ET | 200 | 93.235 |
02:48 ET | 300 | 93.255 |
02:50 ET | 100 | 93.34 |
02:54 ET | 200 | 93.365 |
02:57 ET | 2310 | 93.13 |
03:03 ET | 300 | 93.15 |
03:08 ET | 406 | 93.045 |
03:10 ET | 400 | 93.065 |
03:14 ET | 700 | 93.135 |
03:15 ET | 100 | 93.09 |
03:17 ET | 400 | 93.05 |
03:19 ET | 200 | 93.07 |
03:21 ET | 810 | 93.12 |
03:24 ET | 201 | 93.1 |
03:26 ET | 605 | 93.18 |
03:28 ET | 200 | 93.11 |
03:30 ET | 1705 | 93.25 |
03:32 ET | 845 | 93.18 |
03:33 ET | 200 | 93.21 |
03:35 ET | 977 | 93.43 |
03:37 ET | 1204 | 93.35 |
03:39 ET | 100 | 93.29 |
03:42 ET | 1900 | 93.57 |
03:44 ET | 1700 | 93.52 |
03:46 ET | 500 | 93.61 |
03:48 ET | 820 | 93.4 |
03:50 ET | 959 | 93.46 |
03:51 ET | 1424 | 93.39 |
03:53 ET | 700 | 93.365 |
03:55 ET | 3438 | 93.615 |
03:57 ET | 10750 | 93.625 |
04:00 ET | 90554 | 93.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Assured Guaranty Ltd | 4.7B | 7.2x | +21.74% |
Hagerty Inc | 3.9B | 116.8x | +12.92% |
Enact Holdings Inc | 5.3B | 8.2x | +8.10% |
Radian Group Inc | 5.2B | 9.1x | +6.32% |
Essent Group Ltd | 6.0B | 8.4x | +6.38% |
Lemonade Inc | 3.5B | -16.4x | --- |
Assured Guaranty Ltd. is a Bermuda-based holding company. Through its subsidiaries, the Company provides credit enhancement products to the United States and non-United States public finance, infrastructure and structured finance markets. The Company also participates in the asset management business through its ownership interest in Sound Point Capital Management, LP and certain of its investment management affiliates. Its segments include Insurance and Asset Management. Through its insurance subsidiaries, the Company applies its credit underwriting judgment, risk management skills and capital markets experience primarily to offer financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. Asset management segment serves as an investment advisor to primarily collateralized loan obligations and opportunity funds, through Assured Investment Management LLC and its investment management affiliates.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
---|---|
Revenue (TTM) | $850.0M |
Shares Outstanding | 50.9M |
Dividend Yield | 1.33% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-06-24 |
Beta | 1.11 |
EPS | $12.91 |
Book Value | $101.62 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 62.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.