Assured Guaranty LtdNYSE:AGO
- LAST PRICE94.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots60.1600/ 1
- Ask / Lots150.5500/ 1
- Open / Previous Close--- / 94.6900
- Day Range---
- 52 Week Range
- Volume6
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGO |
|---|---|---|
| 09:32 ET | 3255 | 94.32 |
| 09:33 ET | 500 | 93.74 |
| 09:35 ET | 1500 | 94.76 |
| 09:37 ET | 921 | 94.61 |
| 09:39 ET | 100 | 94.605 |
| 09:42 ET | 200 | 94.485 |
| 09:44 ET | 500 | 94.86 |
| 09:46 ET | 100 | 94.92 |
| 09:48 ET | 2741 | 94.905 |
| 09:51 ET | 279 | 94.99 |
| 10:00 ET | 706 | 94.98 |
| 10:04 ET | 300 | 95 |
| 10:06 ET | 847 | 95.38 |
| 10:08 ET | 150 | 95.2038 |
| 10:09 ET | 300 | 95.47 |
| 10:11 ET | 2531 | 95.435 |
| 10:13 ET | 100 | 95.225 |
| 10:15 ET | 100 | 95.155 |
| 10:18 ET | 2877 | 95.315 |
| 10:20 ET | 100 | 95.35 |
| 10:22 ET | 790 | 95.72 |
| 10:24 ET | 200 | 95.68 |
| 10:26 ET | 100 | 95.58 |
| 10:29 ET | 100 | 95.55 |
| 10:31 ET | 200 | 95.785 |
| 10:33 ET | 100 | 95.645 |
| 10:36 ET | 100 | 95.68 |
| 10:38 ET | 213 | 95.7 |
| 10:40 ET | 400 | 95.69 |
| 10:44 ET | 2000 | 95.59 |
| 10:45 ET | 410 | 95.475 |
| 10:47 ET | 231 | 95.21 |
| 10:54 ET | 500 | 95.15 |
| 10:56 ET | 300 | 95.03 |
| 10:58 ET | 894 | 95.0044 |
| 11:00 ET | 400 | 95.07 |
| 11:02 ET | 100 | 95.04 |
| 11:03 ET | 100 | 95.03 |
| 11:05 ET | 916 | 94.91 |
| 11:07 ET | 100 | 94.82 |
| 11:09 ET | 100 | 94.755 |
| 11:12 ET | 100 | 94.73 |
| 11:14 ET | 156 | 94.66 |
| 11:20 ET | 560 | 94.625 |
| 11:21 ET | 1100 | 94.49 |
| 11:30 ET | 100 | 94.455 |
| 11:32 ET | 400 | 94.425 |
| 11:34 ET | 200 | 94.425 |
| 11:41 ET | 100 | 94.44 |
| 11:48 ET | 100 | 94.555 |
| 11:52 ET | 100 | 94.55 |
| 11:54 ET | 765 | 94.55 |
| 12:03 ET | 200 | 94.7 |
| 12:08 ET | 100 | 94.75 |
| 12:10 ET | 1699 | 94.77 |
| 12:12 ET | 3746 | 95.105 |
| 12:17 ET | 1698 | 94.92 |
| 12:19 ET | 400 | 94.93 |
| 12:21 ET | 100 | 94.94 |
| 12:28 ET | 151 | 94.94 |
| 12:32 ET | 200 | 94.955 |
| 12:33 ET | 165 | 94.8785 |
| 12:37 ET | 3073 | 94.86 |
| 12:39 ET | 1100 | 94.76 |
| 12:44 ET | 100 | 94.72 |
| 12:46 ET | 907 | 94.635 |
| 12:48 ET | 290 | 94.69 |
| 12:53 ET | 116 | 94.8 |
| 01:00 ET | 461 | 94.74 |
| 01:06 ET | 1861 | 95 |
| 01:08 ET | 100 | 94.99 |
| 01:11 ET | 200 | 94.915 |
| 01:13 ET | 102 | 94.98 |
| 01:26 ET | 3722 | 95 |
| 01:27 ET | 200 | 95.02 |
| 01:31 ET | 1343 | 94.99 |
| 01:33 ET | 100 | 94.92 |
| 01:42 ET | 400 | 95.04 |
| 01:47 ET | 100 | 95.03 |
| 01:51 ET | 100 | 95.16 |
| 01:54 ET | 300 | 95.22 |
| 01:56 ET | 100 | 95.31 |
| 01:58 ET | 2158 | 95.215 |
| 02:03 ET | 100 | 95.15 |
| 02:05 ET | 150 | 95.1304 |
| 02:09 ET | 100 | 95.25 |
| 02:12 ET | 100 | 95.25 |
| 02:14 ET | 1900 | 95.19 |
| 02:16 ET | 100 | 95.16 |
| 02:18 ET | 2309 | 95.16 |
| 02:20 ET | 873 | 95.28 |
| 02:23 ET | 811 | 95.19 |
| 02:25 ET | 2576 | 95.145 |
| 02:34 ET | 1015 | 95.14 |
| 02:36 ET | 100 | 95.105 |
| 02:48 ET | 400 | 95.12 |
| 02:52 ET | 790 | 95.1142 |
| 02:54 ET | 100 | 95.11 |
| 02:57 ET | 2238 | 94.88 |
| 02:59 ET | 300 | 95 |
| 03:06 ET | 200 | 94.985 |
| 03:08 ET | 1223 | 95.02 |
| 03:15 ET | 100 | 95 |
| 03:17 ET | 610 | 95.04 |
| 03:19 ET | 212 | 95.07 |
| 03:21 ET | 954 | 95 |
| 03:24 ET | 158 | 95.02 |
| 03:26 ET | 100 | 95.05 |
| 03:28 ET | 400 | 95.11 |
| 03:30 ET | 100 | 95.075 |
| 03:32 ET | 1539 | 95.04 |
| 03:33 ET | 600 | 95.18 |
| 03:35 ET | 1300 | 95.14 |
| 03:37 ET | 4208 | 95.26 |
| 03:39 ET | 945 | 95.12 |
| 03:42 ET | 100 | 95.15 |
| 03:44 ET | 500 | 95.19 |
| 03:46 ET | 868 | 95 |
| 03:48 ET | 1078 | 95.01 |
| 03:50 ET | 300 | 94.95 |
| 03:51 ET | 2200 | 94.95 |
| 03:53 ET | 800 | 95.09 |
| 03:55 ET | 1740 | 95.17 |
| 03:57 ET | 2613 | 95.09 |
| 04:00 ET | 188492 | 94.69 |
Yesterday
Assured Guaranty Issues GBP140 Million Debt Service Reserve Guarantees to Associated British Ports, from 1:30AM ET on Monday Nov 25, 2024 by Dow Jones
1:30AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 18, 2024
DJ Assured Guaranty Is Maintained at Neutral by UBS, from 1:18PM ET on Monday Nov 18, 2024 by Dow Jones
1:18PM ET on Monday Nov 18, 2024 by Dow JonesDJ Assured Guaranty Is Maintained at Outperform by Keefe, Bruyette & Woods, from 8:22AM ET on Monday Nov 18, 2024 by Dow Jones
8:22AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 11, 2024
DJ Assured Guaranty Increases Size of Share Buyback Program by $250 Million, from 4:42PM ET on Monday Nov 11, 2024 by Dow Jones
4:42PM ET on Monday Nov 11, 2024 by Dow Jones*DJ Assured Guaranty 3Q EPS $3.17 >AGO, from 4:06PM ET on Monday Nov 11, 2024 by Dow Jones
4:06PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Assured Guaranty Ltd | 4.7B | 7.3x | +21.74% |
Hagerty Inc | 3.9B | 114.6x | +12.92% |
Enact Holdings Inc | 5.3B | 8.2x | +8.10% |
Radian Group Inc | 5.2B | 9.2x | +6.32% |
Essent Group Ltd | 6.0B | 8.4x | +6.38% |
Lemonade Inc | 3.5B | -16.8x | --- |
Company Information
Assured Guaranty Ltd. is a Bermuda-based holding company. Through its subsidiaries, the Company provides credit enhancement products to the United States and non-United States public finance, infrastructure and structured finance markets. The Company also participates in the asset management business through its ownership interest in Sound Point Capital Management, LP and certain of its investment management affiliates. Its segments include Insurance and Asset Management. Through its insurance subsidiaries, the Company applies its credit underwriting judgment, risk management skills and capital markets experience primarily to offer financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. Asset management segment serves as an investment advisor to primarily collateralized loan obligations and opportunity funds, through Assured Investment Management LLC and its investment management affiliates.
Contact Information
- Headquarters
- 30 Woodbourne Ave, 5Th FloorPEMBROKE, Bermuda HM 08
- Phone
- 441-279-5700
- Fax
- 441-279-5701
Executives
- Independent Chairman of the Board
- Francisco Borges
- President, Chief Executive Officer, Director
- Dominic Frederico
- Chief Financial Officer
- Benjamin Rosenblum
- Chief Operating Officer
- Robert Bailenson
- Chief Risk Officer
- Jorge Gana
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $850.0M |
Shares Outstanding | 50.9M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-06-24 |
Beta | 1.11 |
EPS | $12.91 |
Book Value | $101.62 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 62.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
