PlayAGS IncNYSE:AGS
- LAST PRICE11.3700
- TODAY'S CHANGE (%)0.0200 (0.1762%)
- Bid / Lots11.2100/ 1
- Ask / Lots11.4800/ 1
- Open / Previous Close11.3600 / 11.3500
- Day Range
- 52 Week Range
- Volume338,092
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGS |
|---|---|---|
| 09:32 ET | 5140 | 11.32 |
| 09:34 ET | 100 | 11.33 |
| 09:36 ET | 500 | 11.33 |
| 09:39 ET | 100 | 11.31 |
| 09:41 ET | 3519 | 11.325 |
| 09:43 ET | 1300 | 11.335 |
| 09:45 ET | 58050 | 11.34 |
| 09:48 ET | 11091 | 11.33 |
| 09:50 ET | 2966 | 11.3295 |
| 09:56 ET | 100 | 11.32 |
| 09:57 ET | 200 | 11.32 |
| 09:59 ET | 318 | 11.325 |
| 10:01 ET | 100 | 11.32 |
| 10:03 ET | 2222 | 11.33 |
| 10:06 ET | 800 | 11.335 |
| 10:10 ET | 1400 | 11.3203 |
| 10:12 ET | 100 | 11.32 |
| 10:15 ET | 1835 | 11.32 |
| 10:17 ET | 100 | 11.315 |
| 10:24 ET | 1100 | 11.315 |
| 10:26 ET | 412 | 11.31 |
| 10:28 ET | 1114 | 11.31 |
| 10:32 ET | 100 | 11.31 |
| 10:33 ET | 700 | 11.315 |
| 10:35 ET | 100 | 11.315 |
| 10:42 ET | 339 | 11.315 |
| 10:46 ET | 300 | 11.315 |
| 10:48 ET | 100 | 11.315 |
| 10:50 ET | 100 | 11.315 |
| 10:51 ET | 147 | 11.315 |
| 10:53 ET | 300 | 11.31 |
| 10:55 ET | 500 | 11.32 |
| 10:57 ET | 2549 | 11.31 |
| 11:00 ET | 200 | 11.31 |
| 11:02 ET | 201 | 11.315 |
| 11:04 ET | 1020 | 11.31 |
| 11:06 ET | 101 | 11.31 |
| 11:09 ET | 500 | 11.315 |
| 11:11 ET | 100 | 11.315 |
| 11:20 ET | 300 | 11.31 |
| 11:22 ET | 700 | 11.315 |
| 11:24 ET | 100 | 11.315 |
| 11:26 ET | 3300 | 11.315 |
| 11:27 ET | 510 | 11.315 |
| 11:29 ET | 200 | 11.315 |
| 11:33 ET | 1152 | 11.31 |
| 11:44 ET | 100 | 11.31 |
| 11:45 ET | 100 | 11.315 |
| 11:47 ET | 100 | 11.31 |
| 11:49 ET | 146 | 11.315 |
| 11:51 ET | 900 | 11.311 |
| 11:54 ET | 100 | 11.31 |
| 11:56 ET | 200 | 11.31 |
| 11:58 ET | 100 | 11.315 |
| 12:00 ET | 175 | 11.31 |
| 12:02 ET | 945 | 11.31 |
| 12:05 ET | 553 | 11.31 |
| 12:07 ET | 110 | 11.31 |
| 12:09 ET | 1100 | 11.32 |
| 12:12 ET | 100 | 11.32 |
| 12:14 ET | 600 | 11.31 |
| 12:16 ET | 100 | 11.315 |
| 12:21 ET | 1100 | 11.32 |
| 12:23 ET | 100 | 11.315 |
| 12:27 ET | 100 | 11.31 |
| 12:30 ET | 100 | 11.31 |
| 12:32 ET | 226 | 11.31 |
| 12:34 ET | 200 | 11.31 |
| 12:36 ET | 316 | 11.31 |
| 12:38 ET | 100 | 11.31 |
| 12:39 ET | 100 | 11.31 |
| 12:41 ET | 200 | 11.31 |
| 12:43 ET | 200 | 11.32 |
| 12:45 ET | 100 | 11.31 |
| 12:48 ET | 232 | 11.315 |
| 12:50 ET | 600 | 11.31 |
| 12:52 ET | 6485 | 11.32 |
| 12:54 ET | 300 | 11.31 |
| 12:56 ET | 100 | 11.32 |
| 12:57 ET | 604 | 11.31 |
| 12:59 ET | 100 | 11.315 |
| 01:01 ET | 500 | 11.31 |
| 01:06 ET | 3036 | 11.315 |
| 01:10 ET | 200 | 11.32 |
| 01:14 ET | 1022 | 11.315 |
| 01:15 ET | 100 | 11.32 |
| 01:21 ET | 450 | 11.32 |
| 01:24 ET | 100 | 11.315 |
| 01:32 ET | 245 | 11.32 |
| 01:37 ET | 2054 | 11.315 |
| 01:39 ET | 100 | 11.32 |
| 01:42 ET | 100 | 11.315 |
| 01:44 ET | 458 | 11.32 |
| 01:46 ET | 36308 | 11.32 |
| 01:48 ET | 5000 | 11.32 |
| 01:50 ET | 4534 | 11.32 |
| 01:51 ET | 9750 | 11.32 |
| 01:53 ET | 109 | 11.325 |
| 02:00 ET | 400 | 11.325 |
| 02:02 ET | 2120 | 11.33 |
| 02:06 ET | 200 | 11.33 |
| 02:08 ET | 7635 | 11.335 |
| 02:09 ET | 100 | 11.335 |
| 02:11 ET | 276 | 11.335 |
| 02:15 ET | 100 | 11.335 |
| 02:22 ET | 100 | 11.34 |
| 02:26 ET | 231 | 11.335 |
| 02:27 ET | 300 | 11.335 |
| 02:36 ET | 200 | 11.335 |
| 02:38 ET | 290 | 11.335 |
| 02:40 ET | 100 | 11.33 |
| 02:42 ET | 300 | 11.335 |
| 02:45 ET | 1645 | 11.335 |
| 02:47 ET | 315 | 11.335 |
| 02:49 ET | 1210 | 11.3305 |
| 02:51 ET | 100 | 11.335 |
| 02:54 ET | 100 | 11.335 |
| 02:56 ET | 2450 | 11.335 |
| 02:58 ET | 1315 | 11.34 |
| 03:00 ET | 2705 | 11.335 |
| 03:02 ET | 1100 | 11.34 |
| 03:03 ET | 3728 | 11.34 |
| 03:05 ET | 681 | 11.345 |
| 03:07 ET | 547 | 11.345 |
| 03:09 ET | 1000 | 11.35 |
| 03:12 ET | 100 | 11.345 |
| 03:14 ET | 100 | 11.3425 |
| 03:16 ET | 300 | 11.345 |
| 03:18 ET | 2408 | 11.345 |
| 03:20 ET | 100 | 11.345 |
| 03:21 ET | 105 | 11.345 |
| 03:23 ET | 2600 | 11.3459 |
| 03:25 ET | 100 | 11.345 |
| 03:27 ET | 4440 | 11.36 |
| 03:30 ET | 1100 | 11.3596 |
| 03:34 ET | 1348 | 11.355 |
| 03:38 ET | 1700 | 11.355 |
| 03:39 ET | 277 | 11.355 |
| 03:43 ET | 200 | 11.355 |
| 03:48 ET | 399 | 11.36 |
| 03:50 ET | 100 | 11.355 |
| 03:56 ET | 311 | 11.355 |
| 03:57 ET | 316 | 11.355 |
| 03:59 ET | 8085 | 11.37 |
Jul 3, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates DM, AGS, GRDI on Behalf of Shareholders, from 8:05PM ET on Wednesday Jul 03, 2024 by Dow Jones
8:05PM ET on Wednesday Jul 03, 2024 by Dow JonesSHAREHOLDER ALERT: The M&A Class Action Firm Investigates Merger and Approaching Vote on August 6, 2024, of PlayAGS, Incorporated - AGS, from 6:35PM ET on Wednesday Jul 03, 2024 by Dow Jones
6:35PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 1, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ALIM, SPR, AGR, AGS on Behalf of Shareholders, from 3:55PM ET on Monday Jul 01, 2024 by Dow Jones
3:55PM ET on Monday Jul 01, 2024 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Alimera Sciences, Inc. (Nasdaq - ALIM), Avangrid, Inc. (NYSE - AGR), PlayAGS, Incorporated (NYSE - AGS), RBAZ Bancorp, Inc. (OTCPK - RBAZ), from 12:29PM ET on Monday Jul 01, 2024 by Dow Jones
12:29PM ET on Monday Jul 01, 2024 by Dow Jones
Jun 24, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AGS, TBNK, SHCR on Behalf of Shareholders, from 5:11PM ET on Monday Jun 24, 2024 by Dow Jones
5:11PM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PlayAGS Inc | 456.9M | 87.8x | --- |
DoubleDown Interactive Co Ltd | 634.3M | 5.9x | +32.25% |
Genting Malaysia Bhd | 3.2B | 27.1x | --- |
Codere Online Luxembourg SA | 363.3M | -4.9x | --- |
Full House Resorts Inc | 172.5M | -6.9x | --- |
Gambling.com Group Ltd | 298.9M | 16.4x | --- |
Company Information
PlayAGS, Inc. is a designer and supplier of electronic gaming machines (EGMs) and other products and services for the gaming industry. The Company's segments include EGMs, Table Products and Interactive Games. The EGM segment includes server-based systems and back-office systems that are used by Class II Native American and Mexico gaming jurisdictions and Class III Native American, commercial, and charitable jurisdictions. It offers a library of proprietary video slot titles developed for the global marketplace. The Table Products segment includes live felt table games, side-bets, and progressives, as well as card shufflers, including its newly introduced card shuffler, Pax S. The Interactive Games segment provides game content and access to its remote gaming server for real money gaming (RMG) online casino operators as well as social casino games available for desktop and mobile devices. It also offers business-to-consumer (B2C) free-to-play social casino apps.
Contact Information
- Headquarters
- 6775 S. EDMOND ST., SUITE #300LAS VEGAS, NV, United States 89118
- Phone
- 702-722-6700
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Adam Chibib
- President, Chief Executive Officer, Director
- David Lopez
- Chief Financial Officer, Chief Accounting Officer, Treasurer
- Kimo Akiona
- Chief Legal Officer, Secretary
- Robert Ziems
- Independent Director
- David Farahi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $456.9M |
|---|---|
Revenue (TTM) | $369.3M |
Shares Outstanding | 40.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.45 |
EPS | $0.13 |
Book Value | $1.74 |
P/E Ratio | 87.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 17.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
