PlayAGS IncNYSE:AGS
- LAST PRICE11.4400
- TODAY'S CHANGE (%)-0.0100 (-0.0873%)
- Bid / Lots11.0000/ 1
- Ask / Lots11.7400/ 1
- Open / Previous Close11.4500 / 11.4500
- Day Range
- 52 Week Range
- Volume795,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGS |
|---|---|---|
| 09:32 ET | 29802 | 11.5 |
| 09:34 ET | 4138 | 11.4825 |
| 09:36 ET | 1300 | 11.47 |
| 09:38 ET | 2012 | 11.48 |
| 09:39 ET | 700 | 11.475 |
| 09:41 ET | 2456 | 11.475 |
| 09:43 ET | 100 | 11.475 |
| 09:45 ET | 1897 | 11.485 |
| 09:48 ET | 600 | 11.485 |
| 09:50 ET | 600 | 11.485 |
| 09:52 ET | 745 | 11.485 |
| 09:54 ET | 2744 | 11.485 |
| 09:56 ET | 3090 | 11.485 |
| 09:57 ET | 700 | 11.485 |
| 09:59 ET | 3305 | 11.4663 |
| 10:01 ET | 5800 | 11.47 |
| 10:03 ET | 125 | 11.465 |
| 10:06 ET | 690 | 11.46 |
| 10:10 ET | 2679 | 11.47 |
| 10:12 ET | 200 | 11.46 |
| 10:14 ET | 2094 | 11.475 |
| 10:15 ET | 17528 | 11.475 |
| 10:17 ET | 100 | 11.48 |
| 10:19 ET | 800 | 11.475 |
| 10:21 ET | 839 | 11.475 |
| 10:24 ET | 400 | 11.475 |
| 10:26 ET | 300 | 11.48 |
| 10:28 ET | 700 | 11.475 |
| 10:30 ET | 5000 | 11.475 |
| 10:32 ET | 587 | 11.475 |
| 10:33 ET | 4434 | 11.475 |
| 10:35 ET | 700 | 11.47 |
| 10:37 ET | 200 | 11.47 |
| 10:39 ET | 500 | 11.475 |
| 10:44 ET | 300 | 11.48 |
| 10:46 ET | 600 | 11.475 |
| 10:48 ET | 1702 | 11.48 |
| 10:50 ET | 100 | 11.48 |
| 10:51 ET | 300 | 11.48 |
| 10:53 ET | 300 | 11.48 |
| 10:55 ET | 500 | 11.48 |
| 10:57 ET | 100 | 11.48 |
| 11:00 ET | 18952 | 11.47 |
| 11:02 ET | 1199 | 11.46 |
| 11:04 ET | 3186 | 11.475 |
| 11:06 ET | 300 | 11.475 |
| 11:08 ET | 300 | 11.475 |
| 11:09 ET | 607 | 11.475 |
| 11:11 ET | 15272 | 11.48 |
| 11:13 ET | 1300 | 11.48 |
| 11:15 ET | 1200 | 11.48 |
| 11:18 ET | 400 | 11.48 |
| 11:20 ET | 600 | 11.475 |
| 11:22 ET | 4275 | 11.47 |
| 11:24 ET | 23414 | 11.48 |
| 11:26 ET | 4942 | 11.475 |
| 11:27 ET | 687 | 11.47 |
| 11:29 ET | 9179 | 11.47 |
| 11:31 ET | 400 | 11.475 |
| 11:33 ET | 573 | 11.4723 |
| 11:36 ET | 900 | 11.47 |
| 11:38 ET | 622 | 11.47 |
| 11:40 ET | 936 | 11.47 |
| 11:42 ET | 513 | 11.47 |
| 11:44 ET | 522 | 11.47 |
| 11:45 ET | 979 | 11.47 |
| 11:47 ET | 654 | 11.475 |
| 11:49 ET | 700 | 11.47 |
| 11:51 ET | 515 | 11.47 |
| 11:54 ET | 776 | 11.475 |
| 11:56 ET | 6592 | 11.46 |
| 11:58 ET | 319 | 11.465 |
| 12:00 ET | 400 | 11.465 |
| 12:02 ET | 1700 | 11.465 |
| 12:03 ET | 200 | 11.46 |
| 12:07 ET | 400 | 11.47 |
| 12:09 ET | 800 | 11.465 |
| 12:12 ET | 400 | 11.46 |
| 12:14 ET | 500 | 11.47 |
| 12:16 ET | 100 | 11.47 |
| 12:18 ET | 6109 | 11.47 |
| 12:20 ET | 400 | 11.465 |
| 12:21 ET | 900 | 11.465 |
| 12:23 ET | 201 | 11.465 |
| 12:25 ET | 792 | 11.47 |
| 12:27 ET | 15109 | 11.47 |
| 12:30 ET | 5980 | 11.47 |
| 12:32 ET | 1945 | 11.465 |
| 12:36 ET | 300 | 11.462 |
| 12:38 ET | 200 | 11.465 |
| 12:39 ET | 200 | 11.47 |
| 12:41 ET | 2969 | 11.47 |
| 12:43 ET | 300 | 11.46 |
| 12:45 ET | 100 | 11.46 |
| 12:48 ET | 500 | 11.47 |
| 12:50 ET | 100 | 11.47 |
| 12:52 ET | 948 | 11.46 |
| 12:54 ET | 400 | 11.47 |
| 12:56 ET | 200 | 11.47 |
| 12:57 ET | 400 | 11.465 |
| 12:59 ET | 100 | 11.465 |
| 01:01 ET | 630 | 11.46 |
| 01:03 ET | 200 | 11.465 |
| 01:06 ET | 544 | 11.47 |
| 01:08 ET | 400 | 11.47 |
| 01:10 ET | 1017 | 11.465 |
| 01:12 ET | 100 | 11.465 |
| 01:14 ET | 200 | 11.47 |
| 01:15 ET | 300 | 11.465 |
| 01:19 ET | 300 | 11.46 |
| 01:21 ET | 200 | 11.47 |
| 01:24 ET | 300 | 11.46 |
| 01:28 ET | 300 | 11.46 |
| 01:30 ET | 717 | 11.47 |
| 01:32 ET | 100 | 11.4603 |
| 01:33 ET | 300 | 11.47 |
| 01:35 ET | 266 | 11.47 |
| 01:37 ET | 2200 | 11.46 |
| 01:39 ET | 22184 | 11.465 |
| 01:42 ET | 11499 | 11.455 |
| 01:44 ET | 28178 | 11.45 |
| 01:46 ET | 258 | 11.46 |
| 01:48 ET | 1100 | 11.455 |
| 01:50 ET | 944 | 11.455 |
| 01:51 ET | 200 | 11.45 |
| 01:53 ET | 200 | 11.45 |
| 01:55 ET | 573 | 11.455 |
| 01:57 ET | 967 | 11.46 |
| 02:02 ET | 300 | 11.46 |
| 02:04 ET | 1764 | 11.455 |
| 02:06 ET | 7929 | 11.45 |
| 02:08 ET | 3625 | 11.46 |
| 02:09 ET | 300 | 11.455 |
| 02:11 ET | 1695 | 11.45 |
| 02:13 ET | 5756 | 11.465 |
| 02:15 ET | 3793 | 11.46 |
| 02:18 ET | 20500 | 11.45 |
| 02:20 ET | 300 | 11.455 |
| 02:22 ET | 200 | 11.45 |
| 02:24 ET | 805 | 11.455 |
| 02:26 ET | 101388 | 11.46 |
| 02:27 ET | 37789 | 11.455 |
| 02:29 ET | 309 | 11.455 |
| 02:31 ET | 745 | 11.455 |
| 02:33 ET | 341 | 11.455 |
| 02:36 ET | 895 | 11.455 |
| 02:38 ET | 631 | 11.455 |
| 02:40 ET | 916 | 11.455 |
| 02:42 ET | 700 | 11.45 |
| 02:44 ET | 452 | 11.455 |
| 02:45 ET | 3405 | 11.45 |
| 02:47 ET | 690 | 11.45 |
| 02:49 ET | 454 | 11.455 |
| 02:51 ET | 500 | 11.455 |
| 02:54 ET | 786 | 11.455 |
| 02:56 ET | 972 | 11.455 |
| 02:58 ET | 450 | 11.455 |
| 03:00 ET | 634 | 11.45 |
| 03:02 ET | 2054 | 11.45 |
| 03:03 ET | 5925 | 11.45 |
| 03:05 ET | 1723 | 11.4412 |
| 03:07 ET | 2632 | 11.455 |
| 03:09 ET | 900 | 11.455 |
| 03:12 ET | 1001 | 11.45 |
| 03:14 ET | 1000 | 11.455 |
| 03:16 ET | 12725 | 11.45 |
| 03:18 ET | 100 | 11.44 |
| 03:20 ET | 104 | 11.44 |
| 03:21 ET | 1900 | 11.45 |
| 03:23 ET | 100 | 11.445 |
| 03:25 ET | 1800 | 11.45 |
| 03:27 ET | 1200 | 11.45 |
| 03:30 ET | 100 | 11.44 |
| 03:32 ET | 1300 | 11.445 |
| 03:34 ET | 836 | 11.445 |
| 03:36 ET | 700 | 11.445 |
| 03:38 ET | 1000 | 11.445 |
| 03:39 ET | 13416 | 11.45 |
| 03:41 ET | 1690 | 11.45 |
| 03:43 ET | 1050 | 11.45 |
| 03:45 ET | 3217 | 11.445 |
| 03:48 ET | 1596 | 11.445 |
| 03:50 ET | 3299 | 11.445 |
| 03:52 ET | 3829 | 11.445 |
| 03:54 ET | 12728 | 11.45 |
| 03:56 ET | 9813 | 11.455 |
| 03:57 ET | 8494 | 11.455 |
| 03:59 ET | 22816 | 11.44 |
Today
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AGS, SQSP, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
PLAYAGS INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of PlayAGS, Incorporated - AGS, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AGS, DRQ, from 11:42AM ET on Tuesday May 14, 2024 by Dow Jones
11:42AM ET on Tuesday May 14, 2024 by Dow JonesEmmett Investment Management Opposes PlayAGS's Proposed Take-Private Transaction with Brightstar Capital Partners, from 8:00AM ET on Tuesday May 14, 2024 by Dow Jones
8:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
Lifshitz Law PLLC Announces Investigations of RPHM, SQSP, AGS, and LSAK, from 9:16PM ET on Monday May 13, 2024 by Dow Jones
9:16PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PlayAGS Inc | 451.8M | 88.3x | --- |
DoubleDown Interactive Co Ltd | 529.7M | 5.4x | +32.25% |
Genting Malaysia Bhd | 3.4B | 41.6x | --- |
Full House Resorts Inc | 177.8M | -7.2x | --- |
Codere Online Luxembourg SA | 318.0M | -4.6x | --- |
Gambling.com Group Ltd | 316.4M | 18.0x | --- |
Company Information
PlayAGS, Inc. is a designer and supplier of electronic gaming machines (EGMs) and other products and services for the gaming industry. The Company's segments include EGMs, Table Products and Interactive Games. The EGM segment includes server-based systems and back-office systems that are used by Class II Native American and Mexico gaming jurisdictions and Class III Native American, commercial, and charitable jurisdictions. It offers a library of proprietary video slot titles developed for the global marketplace. The Table Products segment includes live felt table games, side-bets, and progressives, as well as card shufflers, including its newly introduced card shuffler, Pax S. The Interactive Games segment provides game content and access to its remote gaming server for real money gaming (RMG) online casino operators as well as social casino games available for desktop and mobile devices. It also offers business-to-consumer (B2C) free-to-play social casino apps.
Contact Information
- Headquarters
- 6775 S. EDMOND ST., SUITE #300LAS VEGAS, NV, United States 89118
- Phone
- 702-722-6700
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Adam Chibib
- President, Chief Executive Officer, Director
- David Lopez
- Chief Financial Officer, Chief Accounting Officer, Treasurer
- Kimo Akiona
- Chief Legal Officer
- Robert Ziems
- Company Secretary
- Victor Gallo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $451.8M |
|---|---|
Revenue (TTM) | $369.3M |
Shares Outstanding | 39.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.40 |
EPS | $0.13 |
Book Value | $1.74 |
P/E Ratio | 88.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 17.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
