• LAST PRICE
    23.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.9815%)
  • Bid / Lots
    23.2600/ 1
  • Ask / Lots
    23.3000/ 20
  • Open / Previous Close
    23.6000 / 23.7200
  • Day Range
    Low 22.8600
    High 23.7900
  • 52 Week Range
    Low 18.8500
    High 38.3000
  • Volume
    4,796,789
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.72
TimeVolumeAI
09:32 ET16247823.72
09:34 ET378723.6262
09:36 ET2748923.55
09:38 ET409223.57
09:39 ET503523.56
09:41 ET660223.59
09:43 ET220023.53
09:45 ET736423.515
09:48 ET1341623.57
09:50 ET778523.5
09:52 ET1979923.47
09:54 ET1174823.4701
09:56 ET302923.43
09:57 ET500023.42
09:59 ET1543423.35
10:01 ET830323.37
10:03 ET941123.32
10:06 ET2238323.26
10:08 ET974423.235
10:10 ET1027923.295
10:12 ET2219023.14
10:14 ET1783123.1002
10:15 ET1461923.13
10:17 ET2945723.13
10:19 ET1346123.17
10:21 ET1410223.1497
10:24 ET1858823.11
10:26 ET1591423.165
10:28 ET862923.22
10:30 ET1262923.21
10:32 ET908523.2
10:33 ET374523.23
10:35 ET1270023.29
10:37 ET1797323.21
10:39 ET1025123.23
10:42 ET490623.21
10:44 ET849423.25
10:46 ET2101723.2068
10:48 ET1247423.1635
10:50 ET808023.145
10:51 ET1219623.17
10:53 ET1473423.1
10:55 ET1487923.09
10:57 ET621523.08
11:00 ET679723.07
11:02 ET857523.015
11:04 ET2816722.99
11:06 ET555222.97
11:08 ET522622.9836
11:09 ET1250422.97
11:11 ET1616222.95
11:13 ET570222.96
11:15 ET894122.945
11:18 ET1683022.87
11:20 ET804522.96
11:22 ET735322.98
11:24 ET657222.97
11:26 ET931023.01
11:27 ET464923.05
11:29 ET384423.0335
11:31 ET1859722.995
11:33 ET583223
11:36 ET656323.05
11:38 ET794423.0469
11:40 ET570723.09
11:42 ET411923.105
11:44 ET919123.1499
11:45 ET1131923.15
11:47 ET485023.15
11:49 ET507423.15
11:51 ET703423.13
11:54 ET527223.1299
11:56 ET251523.14
11:58 ET130323.17
12:00 ET347223.1422
12:02 ET273223.11
12:03 ET572423.13
12:05 ET1219523.16
12:07 ET338923.16
12:09 ET489023.22
12:12 ET770223.22
12:14 ET448723.22
12:16 ET627523.2189
12:18 ET777823.205
12:20 ET308923.2101
12:21 ET341523.2
12:23 ET387623.23
12:25 ET400923.2101
12:27 ET397023.19
12:30 ET1178123.1402
12:32 ET332623.14
12:34 ET486423.15
12:36 ET297223.15
12:38 ET502323.11
12:39 ET562523.12
12:41 ET284423.0957
12:43 ET424623.09
12:45 ET370023.086
12:48 ET800223.07
12:50 ET1581523.1
12:52 ET304423.115
12:54 ET324123.09
12:56 ET457923.07
12:57 ET165023.06
12:59 ET281923.05
01:01 ET270923.035
01:03 ET1569923
01:06 ET904823
01:08 ET460123.0199
01:10 ET876023.06
01:12 ET839723.0801
01:14 ET448023.12
01:15 ET744923.09
01:17 ET500923.1201
01:19 ET747423.154
01:21 ET453923.1325
01:24 ET662123.12
01:26 ET690323.13
01:28 ET230123.1772
01:30 ET621123.132
01:32 ET344523.13
01:33 ET660623.17
01:35 ET402523.17
01:37 ET297423.18
01:39 ET553823.155
01:42 ET216523.13
01:44 ET320023.13
01:46 ET1616023.105
01:48 ET237523.08
01:50 ET327823.07
01:51 ET211823.075
01:53 ET495723.11
01:55 ET318923.1113
01:57 ET386823.136
02:00 ET571523.15
02:02 ET191623.16
02:04 ET140023.16
02:06 ET709323.155
02:08 ET440723.18
02:09 ET323023.2014
02:11 ET1303223.2201
02:13 ET3127223.25
02:15 ET1464923.2201
02:18 ET363723.24
02:20 ET688023.245
02:22 ET375023.23
02:24 ET198423.2358
02:26 ET120023.225
02:27 ET960923.255
02:29 ET793323.186
02:31 ET609023.155
02:33 ET243823.15
02:36 ET526723.115
02:38 ET340223.095
02:40 ET433023.13
02:42 ET379923.151
02:44 ET258123.17
02:45 ET384123.1725
02:47 ET197823.1821
02:49 ET1765623.15
02:51 ET157223.15
02:54 ET253523.19
02:56 ET846523.15
02:58 ET742223.155
03:00 ET927323.1656
03:02 ET1155423.141
03:03 ET782623.14
03:05 ET348523.125
03:07 ET900123.15
03:09 ET426023.15
03:12 ET315823.16
03:14 ET416423.135
03:16 ET523223.13
03:18 ET733823.13
03:20 ET831923.1672
03:21 ET501923.22
03:23 ET1153223.19
03:25 ET887023.18
03:27 ET351223.2091
03:30 ET1458023.215
03:32 ET535023.21
03:34 ET848923.165
03:36 ET1426423.18
03:38 ET2415923.21
03:39 ET1021323.235
03:41 ET815723.225
03:43 ET922023.225
03:45 ET1039723.23
03:48 ET1962823.2325
03:50 ET1854023.23
03:52 ET3770323.23
03:54 ET4057523.285
03:56 ET4053923.325
03:57 ET7269123.27
03:59 ET168111323.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAI
C3.ai Inc
3.0B
-10.2x
---
United StatesFROG
Jfrog Ltd
3.1B
-63.3x
---
United StatesCLBT
Cellebrite DI Ltd
3.6B
-33.1x
---
United StatesSEMR
SEMrush Holdings Inc
2.2B
155.1x
---
United StatesAGYS
Agilysys Inc
2.9B
29.0x
---
United StatesGRND
Grindr Inc
2.2B
-27.2x
---
As of 2024-09-21

Company Information

C3.ai, Inc. is an enterprise artificial intelligence (AI) application software company. The Company has built a solution that enables its customers to rapidly develop, deploy, and operate enterprise AI applications. It offers families of software solutions, which it collectively refers to as its C3 AI software: The C3 AI Platform, C3 AI Applications, and C3 Generative AI. The C3 AI Platform, its core technology, is a comprehensive, end-to-end application development and runtime environment that is designed to allow its customers to rapidly design, develop, and deploy Enterprise AI applications of any type. Its C3 AI Applications, built using the C3 AI Platform, is a portfolio of pre-built, extensible, industry-specific, and application-specific software-as-a-service offerings (SaaS) Enterprise AI applications that can be rapidly installed and deployed. Its C3 Generative AI combines the utility of large language models, generative AI, reinforcement learning, natural language processing.

Contact Information

Headquarters
1400 Seaport BlvdREDWOOD CITY, CA, United States 94063
Phone
650-503-2200
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Thomas Siebel
Chief Financial Officer, Senior Vice President
Hitesh Lath
Executive Vice President
Edward Abbo
Executive Vice President
Houman Behzadi
Senior Vice President - Operations
Merel Witteveen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$325.4M
Shares Outstanding
127.0M
C3.ai Inc does not pay a dividend.
Beta
1.80
EPS
$-2.29
Book Value
$7.06
P/E Ratio
-10.2x
Price/Sales (TTM)
9.3
Price/Cash Flow (TTM)
---
Operating Margin
-97.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.