• LAST PRICE
    27.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1453%)
  • Bid / Lots
    27.5000/ 5
  • Ask / Lots
    27.5600/ 9
  • Open / Previous Close
    27.3800 / 27.5200
  • Day Range
    Low 26.6900
    High 27.7200
  • 52 Week Range
    Low 18.8500
    High 38.3000
  • Volume
    2,762,089
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.52
TimeVolumeAI
09:32 ET4711627.4323
09:33 ET800927.497423
09:35 ET1898827.36
09:37 ET941227.42
09:39 ET3331027.1477
09:42 ET1721327.21
09:44 ET828727.195
09:46 ET986327.225
09:48 ET837827.200526
09:50 ET1593327.27
09:51 ET680127.26
09:53 ET995527.23
09:55 ET932227.2291
09:57 ET924927.2319
10:00 ET1501127.1238
10:02 ET2183427.2
10:04 ET1466927.29
10:06 ET1525127.19
10:08 ET1263127.1357
10:09 ET879927.1401
10:11 ET781627.145
10:13 ET2447627.085
10:15 ET4513026.92
10:18 ET1538926.98
10:20 ET975026.96
10:22 ET942826.9001
10:24 ET2014326.78
10:26 ET1690526.9
10:27 ET2766926.875
10:29 ET1049826.94
10:31 ET1637926.83
10:33 ET1331526.965
10:36 ET862726.9946
10:38 ET2929626.96
10:40 ET4259826.849
10:42 ET546026.7959
10:44 ET429126.7587
10:45 ET1440826.728
10:47 ET486826.75
10:49 ET528326.725
10:51 ET1059226.728
10:54 ET554226.7299
10:56 ET692626.75
10:58 ET501126.7126
11:00 ET617926.76
11:02 ET1101726.73
11:03 ET783726.8
11:05 ET736926.825
11:07 ET1426026.87
11:09 ET889826.85
11:12 ET572126.85
11:14 ET337026.88
11:16 ET1948426.87
11:18 ET955126.9
11:20 ET520526.93
11:21 ET743226.95
11:23 ET372026.93
11:25 ET628126.97
11:27 ET960126.96
11:30 ET402326.88
11:32 ET515426.86
11:34 ET455126.84
11:36 ET313426.803
11:38 ET699826.86
11:39 ET588426.87
11:41 ET460326.82
11:43 ET1679426.7539
11:45 ET748226.735
11:48 ET711126.7876
11:50 ET267926.79
11:52 ET1305726.88
11:54 ET633926.88
11:56 ET373626.915
11:57 ET554626.9378
11:59 ET497426.9022
12:01 ET809526.96
12:03 ET353126.95
12:06 ET320626.91
12:08 ET918426.955
12:10 ET360826.9732
12:12 ET361926.9721
12:14 ET657826.953
12:15 ET540226.92
12:17 ET268526.9
12:19 ET261526.9343
12:21 ET101526.95
12:24 ET281426.93
12:26 ET223926.91
12:28 ET324026.9
12:30 ET51726.93
12:32 ET385926.9
12:33 ET355126.9401
12:35 ET223426.96
12:37 ET306426.96
12:39 ET230426.94
12:42 ET345326.955
12:44 ET261926.91
12:46 ET215026.945
12:48 ET347026.945
12:50 ET325026.93
12:51 ET212726.915
12:53 ET219526.9224
12:55 ET679426.91
12:57 ET506526.9429
01:00 ET371426.98
01:02 ET688426.92
01:04 ET177326.92
01:06 ET128426.9295
01:08 ET239126.935
01:09 ET422126.9366
01:11 ET231926.935
01:13 ET197026.93
01:15 ET1085726.91
01:18 ET688426.85
01:20 ET483726.88
01:22 ET152026.8731
01:24 ET509126.8814
01:26 ET589626.83
01:27 ET83826.85
01:29 ET337026.905
01:31 ET165926.8873
01:33 ET406726.88
01:36 ET827526.89
01:38 ET396126.9732
01:40 ET1627126.99
01:42 ET1382127.02
01:44 ET629427.05
01:45 ET273627.09
01:47 ET665127.01
01:49 ET182027.0293
01:51 ET568027.01
01:54 ET403827.05
01:56 ET639127.075
01:58 ET558227.09
02:00 ET966627.042
02:02 ET259127.07
02:03 ET866827.076
02:05 ET704927.08
02:07 ET1252427.125
02:09 ET1148627.1897
02:12 ET1903527.2226
02:14 ET501527.21
02:16 ET100027.1866
02:18 ET561627.1689
02:20 ET1325627.265
02:21 ET2959027.265
02:23 ET756627.29
02:25 ET1011327.2818
02:27 ET682527.35
02:30 ET1177627.385
02:32 ET908827.41
02:34 ET1191727.3701
02:36 ET714227.4
02:38 ET608727.455
02:39 ET693927.4531
02:41 ET195027.45
02:43 ET6542027.5409
02:45 ET1332627.58
02:48 ET5628427.675
02:50 ET2595727.6199
02:52 ET687427.5874
02:54 ET1470227.6003
02:56 ET2034627.54
02:57 ET3416427.44
02:59 ET140027.41
03:01 ET450727.35
03:03 ET628627.4
03:06 ET580027.44
03:08 ET854727.44
03:10 ET780427.43
03:12 ET850427.423304
03:14 ET376027.36
03:15 ET784427.38
03:17 ET598927.3902
03:19 ET684627.455
03:21 ET812027.4
03:24 ET578627.37
03:26 ET614527.43
03:28 ET444627.4546
03:30 ET336227.4928
03:32 ET455527.47
03:33 ET1214127.407
03:35 ET719227.4649
03:37 ET786727.39
03:39 ET961127.39
03:42 ET1188227.36
03:44 ET975327.42
03:46 ET880227.4
03:48 ET1330827.385
03:50 ET1108727.42
03:51 ET1094127.44
03:53 ET1887627.44
03:55 ET2506527.54
03:57 ET3819227.46
04:00 ET35727127.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAI
C3.ai Inc
3.5B
-12.0x
---
United StatesFROG
Jfrog Ltd
3.4B
-68.8x
---
United StatesCLBT
Cellebrite DI Ltd
4.1B
-12.0x
---
United StatesAGYS
Agilysys Inc
3.3B
33.9x
---
United StatesGRND
Grindr Inc
2.6B
-34.1x
---
United StatesSEMR
SEMrush Holdings Inc
1.9B
135.2x
---
As of 2024-11-10

Company Information

C3.ai, Inc. is an enterprise artificial intelligence (AI) application software company. The Company has built a solution that enables its customers to rapidly develop, deploy, and operate enterprise AI applications. It offers families of software solutions, which it collectively refers to as its C3 AI software: The C3 AI Platform, C3 AI Applications, and C3 Generative AI. The C3 AI Platform, its core technology, is a comprehensive, end-to-end application development and runtime environment that is designed to allow its customers to rapidly design, develop, and deploy Enterprise AI applications of any type. Its C3 AI Applications, built using the C3 AI Platform, is a portfolio of pre-built, extensible, industry-specific, and application-specific software-as-a-service offerings (SaaS) Enterprise AI applications that can be rapidly installed and deployed. Its C3 Generative AI combines the utility of large language models, generative AI, reinforcement learning, natural language processing.

Contact Information

Headquarters
1400 Seaport BlvdREDWOOD CITY, CA, United States 94063
Phone
650-503-2200
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Thomas Siebel
Chief Financial Officer, Senior Vice President
Hitesh Lath
Executive Vice President
Edward Abbo
Executive Vice President
Houman Behzadi
Senior Vice President - Operations
Merel Witteveen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$325.4M
Shares Outstanding
127.0M
C3.ai Inc does not pay a dividend.
Beta
1.81
EPS
$-2.29
Book Value
$7.06
P/E Ratio
-12.0x
Price/Sales (TTM)
10.8
Price/Cash Flow (TTM)
---
Operating Margin
-97.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.