• LAST PRICE
    26.3900
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.7252%)
  • Bid / Lots
    26.4400/ 1
  • Ask / Lots
    26.4900/ 2
  • Open / Previous Close
    26.1500 / 26.2000
  • Day Range
    Low 26.0100
    High 26.6550
  • 52 Week Range
    Low 20.2300
    High 48.8700
  • Volume
    4,038,695
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.2
TimeVolumeAI
09:32 ET7168926.035
09:34 ET855426.11
09:36 ET1091326.145
09:38 ET1119826.16
09:39 ET1782526.1754
09:41 ET968826.18
09:43 ET1631426.21
09:45 ET1323926.2
09:48 ET1499326.31
09:50 ET2444726.3555
09:52 ET3768426.27
09:54 ET1785026.27
09:56 ET1882326.26
09:57 ET1197726.202
09:59 ET977326.18
10:01 ET822126.19
10:03 ET1201226.24
10:06 ET1416226.2695
10:08 ET3165826.31
10:10 ET1555126.32
10:12 ET1186026.34
10:14 ET1653926.37
10:15 ET1281226.4
10:17 ET1383926.37
10:19 ET1941326.4197
10:21 ET5202926.53
10:24 ET5275626.57
10:26 ET1345326.53
10:28 ET634726.54
10:30 ET1076626.57
10:32 ET1326926.5501
10:33 ET908026.5325
10:35 ET1438726.55
10:37 ET985326.4916
10:39 ET1443026.4793
10:42 ET996426.48
10:44 ET796326.4691
10:46 ET900626.4603
10:48 ET1089326.4601
10:50 ET1414126.5
10:51 ET1020026.48
10:53 ET663626.505
10:55 ET716626.5599
10:57 ET1281026.51
11:00 ET597426.52
11:02 ET567326.4831
11:04 ET518026.46
11:06 ET968426.46
11:08 ET608826.45
11:09 ET714026.46
11:11 ET630326.415
11:13 ET3089226.42
11:15 ET586626.415
11:18 ET644026.43
11:20 ET742026.465
11:22 ET654926.475
11:24 ET850926.48
11:26 ET458526.47
11:27 ET835326.5
11:29 ET863626.46
11:31 ET1198026.42
11:33 ET741826.45
11:36 ET427326.455
11:38 ET1343626.46
11:40 ET1754926.49
11:42 ET736626.455
11:44 ET420226.49
11:45 ET793726.49
11:47 ET2121526.47
11:49 ET837426.45
11:51 ET1029126.492
11:54 ET839326.5
11:56 ET689226.52
11:58 ET302426.51
12:00 ET1446426.54
12:02 ET951726.5
12:03 ET532526.51
12:05 ET653626.48
12:07 ET1380326.5
12:09 ET403726.53
12:12 ET747626.56
12:14 ET1217926.57
12:16 ET1992726.63
12:18 ET1736126.64
12:20 ET903226.64
12:21 ET1395826.61
12:23 ET607926.595
12:25 ET477526.595
12:27 ET820926.6
12:30 ET792826.5783
12:32 ET769026.59
12:34 ET1022126.57
12:36 ET2399226.495
12:38 ET1817426.46
12:39 ET789626.45
12:41 ET1435026.44
12:43 ET1082326.42
12:45 ET853426.43
12:48 ET705426.4
12:50 ET1061026.43
12:52 ET706926.44
12:54 ET425826.46
12:56 ET760026.45
12:57 ET509626.46
12:59 ET575726.47
01:01 ET493526.48
01:03 ET606226.48
01:06 ET471726.49
01:08 ET496526.48
01:10 ET1286526.5066
01:12 ET1221926.47
01:14 ET1451926.45
01:15 ET550126.48
01:17 ET1335826.47
01:19 ET991026.455
01:21 ET388926.49
01:24 ET451526.475
01:26 ET1227426.46
01:28 ET462526.46
01:30 ET756626.45
01:32 ET1383826.45
01:33 ET510226.425
01:35 ET571826.425
01:37 ET673126.44
01:39 ET603426.46
01:42 ET1286026.445
01:44 ET950926.4914
01:46 ET2306026.54
01:48 ET713626.52
01:50 ET780926.4922
01:51 ET1183026.49
01:53 ET890426.455
01:55 ET931726.46
01:57 ET655826.44
02:00 ET1219026.375
02:02 ET1793426.31
02:04 ET923226.29
02:06 ET945926.3
02:08 ET787426.29
02:09 ET1389926.26
02:11 ET1172326.2199
02:13 ET1415926.18
02:15 ET5450026.18
02:18 ET1429026.225
02:20 ET858226.2002
02:22 ET798126.195
02:24 ET1032226.15
02:26 ET758926.18
02:27 ET830026.18
02:29 ET939226.18
02:31 ET1080526.21
02:33 ET1469526.215
02:36 ET1791926.235
02:38 ET1274726.2489
02:40 ET797326.29
02:42 ET616826.29
02:44 ET424026.2809
02:45 ET710926.305
02:47 ET366426.315
02:49 ET699126.35
02:51 ET368026.34
02:54 ET547526.36
02:56 ET738626.38
02:58 ET561126.38
03:00 ET1047226.345
03:02 ET618126.36
03:03 ET770226.38
03:05 ET580926.39
03:07 ET441826.3795
03:09 ET811426.4058
03:12 ET871526.42
03:14 ET545726.415
03:16 ET690326.42
03:18 ET789126.44
03:20 ET574226.41
03:21 ET690626.4256
03:23 ET553626.425
03:25 ET1009226.4
03:27 ET563726.44
03:30 ET435826.425
03:32 ET1793526.405
03:34 ET932326.37
03:36 ET1906026.39
03:38 ET2039326.409
03:39 ET1696926.4375
03:41 ET2178026.425
03:43 ET1175026.411
03:45 ET1860126.381
03:48 ET4595326.351
03:50 ET1053726.375
03:52 ET1849726.385
03:54 ET2568026.39
03:56 ET3318326.38
03:57 ET3957226.39
03:59 ET8169626.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAI
C3.ai Inc
3.2B
-11.4x
---
United StatesAGYS
Agilysys Inc
2.7B
31.7x
---
United StatesSEMR
SEMrush Holdings Inc
2.3B
185.2x
---
United StatesFROG
Jfrog Ltd
3.6B
-70.2x
---
United StatesGRND
Grindr Inc
1.7B
-51.6x
---
United StatesCLBT
Cellebrite DI Ltd
2.4B
-26.6x
---
As of 2024-05-19

Company Information

C3.ai, Inc. is an enterprise artificial intelligence (AI) software company. The Company has developed a software applications that enables its customers to develop, deploy, and operate large-scale Enterprise AI applications across various infrastructure. It provides five families of software solutions: C3 AI Application Platform, C3 AI Applications, C3 AI Ex Machina, C3 AI CRM and C3 AI Data Vision. The C3 AI Application Platform is an application development platform, designed to allow its customers to design, develop, and deploy enterprise AI applications of any type. Its C3 AI Applications, built using the C3 AI Application Platform, include a family of industry-specific and application-specific AI solutions, ready for installation and deployment. Its C3 AI Ex Machina is a no-code solution that provides access to analysis-ready data and enables business analysts without data science training to perform data science tasks, such as building, configuring, and training AI models.

Contact Information

Headquarters
1400 Seaport BlvdREDWOOD CITY, CA, United States 94063
Phone
650-503-2200
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Thomas Siebel
President, Chief Technology Officer
Edward Abbo
Chief Financial Officer
Hitesh Lath
Executive Vice President
Houman Behzadi
Vice President - Finance
Juho Parkkinen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$296.4M
Shares Outstanding
122.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.78
EPS
$-2.32
Book Value
$8.16
P/E Ratio
-11.4x
Price/Sales (TTM)
10.9
Price/Cash Flow (TTM)
---
Operating Margin
-104.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.