C3.ai IncNYSE:AI
- LAST PRICE31.3600
- TODAY'S CHANGE (%)1.3600 (4.5333%)
- Bid / Lots31.4200/ 15
- Ask / Lots31.4800/ 3
- Open / Previous Close29.3400 / 30.0000
- Day Range
- 52 Week Range
- Volume6,230,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AI |
|---|---|---|
| 09:32 ET | 126245 | 29.85 |
| 09:34 ET | 37540 | 29.56 |
| 09:36 ET | 96818 | 29.545 |
| 09:38 ET | 25565 | 29.4499 |
| 09:39 ET | 28954 | 29.5501 |
| 09:41 ET | 31221 | 29.6 |
| 09:43 ET | 58895 | 29.64 |
| 09:45 ET | 12875 | 29.6 |
| 09:48 ET | 13146 | 29.63 |
| 09:50 ET | 9637 | 29.57 |
| 09:52 ET | 59280 | 29.7899 |
| 09:54 ET | 14177 | 29.73 |
| 09:56 ET | 12852 | 29.6999 |
| 09:57 ET | 10502 | 29.74 |
| 09:59 ET | 9373 | 29.755 |
| 10:01 ET | 18764 | 29.92 |
| 10:03 ET | 13824 | 29.8693 |
| 10:06 ET | 16816 | 29.83 |
| 10:08 ET | 8692 | 29.915 |
| 10:10 ET | 47842 | 30.04 |
| 10:12 ET | 26370 | 29.98 |
| 10:14 ET | 42935 | 29.89 |
| 10:15 ET | 21013 | 29.85 |
| 10:17 ET | 13155 | 29.86 |
| 10:19 ET | 8281 | 29.93 |
| 10:21 ET | 27816 | 29.98 |
| 10:24 ET | 12356 | 29.97 |
| 10:26 ET | 4131 | 29.91 |
| 10:28 ET | 15065 | 29.99 |
| 10:30 ET | 7278 | 29.99 |
| 10:32 ET | 13985 | 29.98 |
| 10:33 ET | 28566 | 30.04 |
| 10:35 ET | 13063 | 30.01 |
| 10:37 ET | 20147 | 30.12 |
| 10:39 ET | 5550 | 30.08 |
| 10:42 ET | 28885 | 30.11 |
| 10:44 ET | 11906 | 30.1099 |
| 10:46 ET | 15984 | 30.1 |
| 10:48 ET | 12945 | 30.17 |
| 10:50 ET | 13940 | 30.1151 |
| 10:51 ET | 15226 | 30.08 |
| 10:53 ET | 9120 | 30.09 |
| 10:55 ET | 4585 | 30.0889 |
| 10:57 ET | 12387 | 30.1399 |
| 11:00 ET | 7621 | 30.1 |
| 11:02 ET | 4586 | 30.055 |
| 11:04 ET | 7051 | 30.115 |
| 11:06 ET | 10540 | 30.072 |
| 11:08 ET | 8714 | 30.11 |
| 11:09 ET | 10999 | 30.12 |
| 11:11 ET | 8245 | 30.1301 |
| 11:13 ET | 7988 | 30.115 |
| 11:15 ET | 20454 | 30.1 |
| 11:18 ET | 4011 | 30.11 |
| 11:20 ET | 6961 | 30.11 |
| 11:22 ET | 6244 | 30.11 |
| 11:24 ET | 9853 | 30.17 |
| 11:26 ET | 54545 | 30.305 |
| 11:27 ET | 10104 | 30.24 |
| 11:29 ET | 13460 | 30.29 |
| 11:31 ET | 3993 | 30.28 |
| 11:33 ET | 9906 | 30.31 |
| 11:36 ET | 42566 | 30.3799 |
| 11:38 ET | 9588 | 30.35 |
| 11:40 ET | 20542 | 30.43 |
| 11:42 ET | 24715 | 30.44 |
| 11:44 ET | 11712 | 30.4402 |
| 11:45 ET | 48826 | 30.54 |
| 11:47 ET | 49289 | 30.52 |
| 11:49 ET | 18924 | 30.5429 |
| 11:51 ET | 18248 | 30.5683 |
| 11:54 ET | 9063 | 30.52 |
| 11:56 ET | 18929 | 30.51 |
| 11:58 ET | 8048 | 30.51 |
| 12:00 ET | 28275 | 30.46 |
| 12:02 ET | 25355 | 30.47 |
| 12:03 ET | 8660 | 30.47 |
| 12:05 ET | 10625 | 30.412 |
| 12:07 ET | 16495 | 30.33 |
| 12:09 ET | 9727 | 30.36 |
| 12:12 ET | 6478 | 30.42 |
| 12:14 ET | 8681 | 30.39 |
| 12:16 ET | 8055 | 30.395 |
| 12:18 ET | 20521 | 30.45 |
| 12:20 ET | 8167 | 30.4977 |
| 12:21 ET | 16387 | 30.5567 |
| 12:23 ET | 16613 | 30.55 |
| 12:25 ET | 15082 | 30.46 |
| 12:27 ET | 12636 | 30.46 |
| 12:30 ET | 7103 | 30.48 |
| 12:32 ET | 6535 | 30.4976 |
| 12:34 ET | 5021 | 30.45 |
| 12:36 ET | 5024 | 30.43 |
| 12:38 ET | 12356 | 30.45 |
| 12:39 ET | 8476 | 30.45 |
| 12:41 ET | 7236 | 30.45 |
| 12:43 ET | 5683 | 30.5 |
| 12:45 ET | 8834 | 30.5099 |
| 12:48 ET | 10954 | 30.455 |
| 12:50 ET | 20142 | 30.46 |
| 12:52 ET | 16074 | 30.525 |
| 12:54 ET | 44334 | 30.6294 |
| 12:56 ET | 18656 | 30.6452 |
| 12:57 ET | 21027 | 30.6186 |
| 12:59 ET | 8397 | 30.6001 |
| 01:01 ET | 10881 | 30.61 |
| 01:03 ET | 15760 | 30.56 |
| 01:06 ET | 54895 | 30.8 |
| 01:08 ET | 17890 | 30.81 |
| 01:10 ET | 14847 | 30.79 |
| 01:12 ET | 18121 | 30.839 |
| 01:14 ET | 19274 | 30.84 |
| 01:15 ET | 4604 | 30.85 |
| 01:17 ET | 12710 | 30.8276 |
| 01:19 ET | 6452 | 30.83 |
| 01:21 ET | 108194 | 31.0288 |
| 01:24 ET | 37262 | 30.995 |
| 01:26 ET | 71828 | 31 |
| 01:28 ET | 21155 | 30.8627 |
| 01:30 ET | 17188 | 30.8199 |
| 01:32 ET | 22673 | 30.83 |
| 01:33 ET | 16731 | 30.86 |
| 01:35 ET | 13371 | 30.85 |
| 01:37 ET | 6979 | 30.85 |
| 01:39 ET | 15602 | 30.82 |
| 01:42 ET | 45753 | 30.7733 |
| 01:44 ET | 8114 | 30.86 |
| 01:46 ET | 27657 | 30.91 |
| 01:48 ET | 12348 | 30.89 |
| 01:50 ET | 62930 | 30.96 |
| 01:51 ET | 11748 | 30.935 |
| 01:53 ET | 7132 | 30.95 |
| 01:55 ET | 10763 | 30.92 |
| 01:57 ET | 22819 | 30.8982 |
| 02:00 ET | 8859 | 30.9356 |
| 02:02 ET | 131959 | 31.04 |
| 02:04 ET | 58149 | 31.18 |
| 02:06 ET | 19558 | 31.1 |
| 02:08 ET | 12892 | 31.0999 |
| 02:09 ET | 34328 | 31.1001 |
| 02:11 ET | 15720 | 31.0251 |
| 02:13 ET | 20578 | 31.04 |
| 02:15 ET | 14295 | 31.06 |
| 02:18 ET | 23462 | 30.985 |
| 02:20 ET | 23421 | 30.9108 |
| 02:22 ET | 6397 | 30.92 |
| 02:24 ET | 6697 | 30.95 |
| 02:26 ET | 46137 | 31 |
| 02:27 ET | 18838 | 30.94 |
| 02:29 ET | 25945 | 30.94 |
| 02:31 ET | 10224 | 30.88 |
| 02:33 ET | 9721 | 30.905 |
| 02:36 ET | 11227 | 30.96 |
| 02:38 ET | 8167 | 30.96 |
| 02:40 ET | 10152 | 30.99 |
| 02:42 ET | 40429 | 30.99 |
| 02:44 ET | 19335 | 30.98 |
| 02:45 ET | 13013 | 31 |
| 02:47 ET | 19956 | 31.08 |
| 02:49 ET | 50066 | 31.157 |
| 02:51 ET | 24670 | 31.15 |
| 02:54 ET | 26319 | 31.16 |
| 02:56 ET | 34419 | 31.13 |
| 02:58 ET | 20572 | 31.13 |
| 03:00 ET | 19523 | 31.1001 |
| 03:02 ET | 22842 | 31.0978 |
| 03:03 ET | 9866 | 31.06 |
| 03:05 ET | 25105 | 31.06 |
| 03:07 ET | 13789 | 30.99 |
| 03:09 ET | 24023 | 31.1306 |
| 03:12 ET | 17149 | 31.04 |
| 03:14 ET | 12130 | 31.03 |
| 03:16 ET | 22578 | 31.099 |
| 03:18 ET | 24208 | 31.06 |
| 03:20 ET | 29374 | 31.13 |
| 03:21 ET | 11664 | 31.12 |
| 03:23 ET | 9354 | 31.115 |
| 03:25 ET | 28487 | 31.0805 |
| 03:27 ET | 17075 | 31.11 |
| 03:30 ET | 12572 | 31.1299 |
| 03:32 ET | 63453 | 31.19 |
| 03:34 ET | 61755 | 31.2282 |
| 03:36 ET | 29223 | 31.225 |
| 03:38 ET | 40101 | 31.2 |
| 03:39 ET | 10347 | 31.1939 |
| 03:41 ET | 42713 | 31.2 |
| 03:43 ET | 28606 | 31.21 |
| 03:45 ET | 83250 | 31.19 |
| 03:48 ET | 85116 | 31.07 |
| 03:50 ET | 57465 | 31.1 |
| 03:52 ET | 69513 | 31.225 |
| 03:54 ET | 121982 | 31.26 |
| 03:56 ET | 53785 | 31.211 |
| 03:57 ET | 71857 | 31.29 |
| 03:59 ET | 308885 | 31.36 |
Today
C3 AI to Present at Mizuho Americas TMT Conference on June 12, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
May 31, 2024
DJ Dell's Shares Sink. Does It Actually Make Money Selling AI Servers? -- Barrons.com, from 1:12PM ET on Friday May 31, 2024 by Dow Jones
1:12PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ C3.ai Is Maintained at Underweight by Morgan Stanley, from 2:00PM ET on Thursday May 30, 2024 by Dow Jones
2:00PM ET on Thursday May 30, 2024 by Dow JonesDJ C3.ai Founder Tom Siebel on Why AI Is Hot and Enterprise Software Is Not -- Barrons.com, from 1:55PM ET on Thursday May 30, 2024 by Dow Jones
1:55PM ET on Thursday May 30, 2024 by Dow JonesDJ C3.ai Price Target Maintained With a $40.00/Share by Wedbush, from 11:26AM ET on Thursday May 30, 2024 by Dow Jones
11:26AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
C3.ai Inc | 3.8B | -13.4x | --- |
Jfrog Ltd | 3.5B | -69.5x | --- |
SEMrush Holdings Inc | 2.3B | 175.9x | --- |
Certara Inc | 2.8B | -40.9x | --- |
Intapp Inc | 2.6B | -56.8x | --- |
Cellebrite DI Ltd | 2.2B | -20.2x | --- |
Company Information
C3.ai, Inc. is an enterprise artificial intelligence (AI) software company. The Company has developed a software applications that enables its customers to develop, deploy, and operate large-scale Enterprise AI applications across various infrastructure. It provides five families of software solutions: C3 AI Application Platform, C3 AI Applications, C3 AI Ex Machina, C3 AI CRM and C3 AI Data Vision. The C3 AI Application Platform is an application development platform, designed to allow its customers to design, develop, and deploy enterprise AI applications of any type. Its C3 AI Applications, built using the C3 AI Application Platform, include a family of industry-specific and application-specific AI solutions, ready for installation and deployment. Its C3 AI Ex Machina is a no-code solution that provides access to analysis-ready data and enables business analysts without data science training to perform data science tasks, such as building, configuring, and training AI models.
Contact Information
- Headquarters
- 1400 Seaport BlvdREDWOOD CITY, CA, United States 94063
- Phone
- 650-503-2200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Siebel
- President, Chief Technology Officer
- Edward Abbo
- Chief Financial Officer
- Hitesh Lath
- Executive Vice President
- Houman Behzadi
- Vice President - Finance
- Juho Parkkinen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $310.6M |
Shares Outstanding | 123.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $-2.34 |
Book Value | $7.06 |
P/E Ratio | -13.4x |
Price/Sales (TTM) | 11.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -102.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
