Stocks Overview

LAST PRICE
27.7900
TODAY'S CHANGE (%)
Trending Down-0.4000 (-1.4189%)

Bid / Lots
27.6800/ 1
Ask / Lots
27.8000/ 27
Open / Previous Close
27.7300 / 28.1900
Day Range
Low 27.0800
High 28.0300
52 Week Range
Low 18.8500
High 38.3000
Volume
2,837,257
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 28.19
Time	Volume	AI
09:32 ET	94600	27.7795
09:33 ET	10532	27.64
09:35 ET	23129	27.68
09:37 ET	12719	27.83
09:39 ET	12806	27.8351
09:42 ET	14346	27.8999
09:44 ET	12692	27.8095
09:46 ET	16092	27.7285
09:48 ET	25510	27.7197
09:50 ET	28109	27.94
09:51 ET	29045	27.8292
09:53 ET	6736	27.87
09:55 ET	6226	27.89
09:57 ET	6141	27.835
10:00 ET	15812	27.7136
10:02 ET	5065	27.8059
10:04 ET	4320	27.8539
10:06 ET	7544	27.79
10:08 ET	16116	27.715
10:09 ET	50106	27.63
10:11 ET	13089	27.7954
10:13 ET	24553	27.89
10:15 ET	15109	27.885
10:18 ET	4057	27.88
10:20 ET	12461	27.78
10:22 ET	8491	27.76
10:24 ET	2870	27.7383
10:26 ET	4087	27.71
10:27 ET	11034	27.65
10:29 ET	11110	27.6
10:31 ET	4533	27.6
10:33 ET	6311	27.675
10:36 ET	4473	27.7043
10:38 ET	5470	27.61
10:40 ET	21415	27.57
10:42 ET	4689	27.56
10:44 ET	5352	27.52
10:45 ET	3136	27.4753
10:47 ET	4121	27.54
10:49 ET	2183	27.5511
10:51 ET	4018	27.5385
10:54 ET	4049	27.475
10:56 ET	25588	27.37
10:58 ET	18676	27.45
11:00 ET	7407	27.46
11:02 ET	4271	27.41
11:03 ET	5446	27.42
11:05 ET	8330	27.3332
11:07 ET	20689	27.3
11:09 ET	30795	27.2352
11:12 ET	14916	27.29
11:14 ET	9383	27.24
11:16 ET	8158	27.24
11:18 ET	16252	27.22
11:20 ET	2062	27.2
11:21 ET	10965	27.24
11:23 ET	5452	27.165
11:25 ET	5639	27.233295
11:27 ET	4412	27.26
11:30 ET	3622	27.28
11:32 ET	15785	27.28
11:34 ET	4489	27.36
11:36 ET	26060	27.39
11:38 ET	8881	27.38
11:39 ET	8860	27.41
11:41 ET	8183	27.45
11:43 ET	3084	27.405
11:45 ET	7529	27.35
11:48 ET	8211	27.29
11:50 ET	5257	27.27
11:52 ET	5095	27.275
11:54 ET	10164	27.31
11:56 ET	5313	27.34
11:57 ET	5700	27.24
11:59 ET	3374	27.22
12:01 ET	3355	27.21
12:03 ET	4448	27.24
12:06 ET	5787	27.34
12:08 ET	4204	27.36
12:10 ET	4027	27.35
12:12 ET	5226	27.3304
12:14 ET	2218	27.3305
12:15 ET	2896	27.37
12:17 ET	5213	27.3403
12:19 ET	2028	27.3151
12:21 ET	10843	27.38
12:24 ET	19882	27.2583
12:26 ET	12698	27.2
12:28 ET	3995	27.18
12:30 ET	7748	27.265
12:32 ET	2638	27.29
12:33 ET	5097	27.3
12:35 ET	7479	27.34
12:37 ET	4137	27.33
12:39 ET	7861	27.37
12:42 ET	6808	27.36
12:44 ET	2463	27.39
12:46 ET	10028	27.35
12:48 ET	5628	27.34
12:50 ET	9091	27.3635
12:51 ET	6474	27.3
12:53 ET	1001	27.255416
12:55 ET	11855	27.25
12:57 ET	2576	27.19
01:00 ET	7879	27.15
01:02 ET	8922	27.11
01:04 ET	11491	27.19
01:06 ET	11348	27.24
01:08 ET	8984	27.14
01:09 ET	8560	27.1
01:11 ET	2550	27.14
01:13 ET	9050	27.11
01:15 ET	3653	27.1908
01:18 ET	11380	27.2477
01:20 ET	11734	27.26
01:22 ET	7364	27.25
01:24 ET	6244	27.17
01:26 ET	4000	27.17
01:27 ET	1801	27.1895
01:29 ET	1261	27.1882
01:31 ET	1380	27.23
01:33 ET	3936	27.26
01:36 ET	4412	27.28
01:38 ET	10134	27.265
01:40 ET	2504	27.26
01:42 ET	3270	27.27
01:44 ET	10614	27.211
01:45 ET	1029	27.27
01:47 ET	4875	27.23
01:49 ET	2717	27.22
01:51 ET	2658	27.26
01:54 ET	4237	27.24
01:56 ET	2904	27.25
01:58 ET	85725	27.47
02:00 ET	87589	27.56
02:02 ET	22833	27.48
02:03 ET	7158	27.48
02:05 ET	8123	27.51
02:07 ET	6306	27.5547
02:09 ET	15996	27.66
02:12 ET	17702	27.5747
02:14 ET	12107	27.57
02:16 ET	3822	27.63
02:18 ET	14694	27.69
02:20 ET	2842	27.65
02:21 ET	1550	27.65
02:23 ET	29835	27.71
02:25 ET	4006	27.74
02:27 ET	10457	27.695
02:30 ET	10390	27.69
02:32 ET	7335	27.66
02:34 ET	3778	27.7023
02:36 ET	6595	27.74
02:38 ET	4604	27.75
02:39 ET	5093	27.77
02:41 ET	7836	27.73
02:43 ET	2201	27.74
02:45 ET	14309	27.77
02:48 ET	5670	27.77
02:50 ET	10957	27.77
02:52 ET	1585	27.78
02:54 ET	26145	27.76
02:56 ET	2920	27.7509
02:57 ET	5494	27.705
02:59 ET	3440	27.71
03:01 ET	4202	27.76
03:03 ET	3768	27.7594
03:06 ET	7372	27.79
03:08 ET	5451	27.79
03:10 ET	3978	27.78
03:12 ET	5471	27.82
03:14 ET	6237	27.79
03:15 ET	8988	27.74
03:17 ET	5602	27.685
03:19 ET	10518	27.72
03:21 ET	8615	27.76
03:24 ET	5458	27.74
03:26 ET	4818	27.78
03:28 ET	9748	27.74
03:30 ET	8799	27.8384
03:32 ET	9099	27.8
03:33 ET	27411	27.6824
03:35 ET	8362	27.65
03:37 ET	3865	27.66
03:39 ET	8574	27.6683
03:42 ET	5269	27.65
03:44 ET	9188	27.66
03:46 ET	8237	27.67
03:48 ET	7422	27.67
03:50 ET	13565	27.739
03:51 ET	8063	27.71
03:53 ET	12629	27.76
03:55 ET	19661	27.73
03:57 ET	27727	27.745
04:00 ET	287121	27.79

Data delayed at least 15 minutes.

Today
- Global Artificial Intelligence (AI) Influence on Healthcare Market Expected to Reach $148 Billion By 2029, from 8 hours ago by Dow Jones
  8 hours ago by Dow Jones
Nov 5, 2024
- DJ Palantir Is an AI Stock Champion. Its Valuation Is an Issue for Wall Street. -- Barrons.com, from 11:16AM ET on Tuesday Nov 05, 2024 by Dow Jones
  11:16AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
- SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of C3.ai, Inc. - AI, from 6:16PM ET on Monday Nov 04, 2024 by Dow Jones
  6:16PM ET on Monday Nov 04, 2024 by Dow Jones
- Press Release: C3 AI to Announce Financial Results for Second Quarter Fiscal Year 2025 on December 9, 2024, from 9:04AM ET on Monday Nov 04, 2024 by Dow Jones
  9:04AM ET on Monday Nov 04, 2024 by Dow Jones
- C3 AI to Announce Financial Results for Second Quarter Fiscal Year 2025 on December 9, 2024, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones
  9:00AM ET on Monday Nov 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAI C3.ai Inc	3.6B	-12.1x	---
United StatesCLBT Cellebrite DI Ltd	4.0B	-12.0x	---
United StatesFROG Jfrog Ltd	3.4B	-58.0x	---
United StatesAGYS Agilysys Inc	3.4B	35.3x	---
United StatesSEMR SEMrush Holdings Inc	2.1B	142.6x	---
United StatesGRND Grindr Inc	2.7B	-33.3x	---
As of 2024-11-12

C3.ai, Inc. is an enterprise artificial intelligence (AI) application software company. The Company has built a solution that enables its customers to rapidly develop, deploy, and operate enterprise AI applications. It offers families of software solutions, which it collectively refers to as its C3 AI software: The C3 AI Platform, C3 AI Applications, and C3 Generative AI. The C3 AI Platform, its core technology, is a comprehensive, end-to-end application development and runtime environment that is designed to allow its customers to rapidly design, develop, and deploy Enterprise AI applications of any type. Its C3 AI Applications, built using the C3 AI Platform, is a portfolio of pre-built, extensible, industry-specific, and application-specific software-as-a-service offerings (SaaS) Enterprise AI applications that can be rapidly installed and deployed. Its C3 Generative AI combines the utility of large language models, generative AI, reinforcement learning, natural language processing.

Contact Information

Headquarters: 1400 Seaport BlvdREDWOOD CITY, CA, United States 94063
Phone: 650-503-2200
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Thomas Siebel
Chief Financial Officer, Senior Vice President: Hitesh Lath
Executive Vice President: Edward Abbo
Executive Vice President: Houman Behzadi
Interim Chief Operating Officer: Merel Witteveen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$3.6B
Revenue (TTM)	$325.4M
Shares Outstanding	127.0M
C3.ai Inc does not pay a dividend.


Beta	1.82
EPS	$-2.29
Book Value	$7.06
P/E Ratio	-12.1x
Price/Sales (TTM)	11.0
Price/Cash Flow (TTM)	---
Operating Margin	-97.36%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

C3.ai Inc
NYSE:AIUnited States

Search Criteria

Charts

Recent News

Today

Global Artificial Intelligence (AI) Influence on Healthcare Market Expected to Reach $148 Billion By 2029, from 8 hours ago by Dow Jones

Nov 5, 2024

DJ Palantir Is an AI Stock Champion. Its Valuation Is an Issue for Wall Street. -- Barrons.com, from 11:16AM ET on Tuesday Nov 05, 2024 by Dow Jones

Nov 4, 2024

SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of C3.ai, Inc. - AI, from 6:16PM ET on Monday Nov 04, 2024 by Dow Jones

Press Release: C3 AI to Announce Financial Results for Second Quarter Fiscal Year 2025 on December 9, 2024, from 9:04AM ET on Monday Nov 04, 2024 by Dow Jones

C3 AI to Announce Financial Results for Second Quarter Fiscal Year 2025 on December 9, 2024, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar