Apartment Investment and Management CoNYSE:AIV
- LAST PRICE9.0100
- TODAY'S CHANGE (%)-0.0300 (-0.3319%)
- Bid / Lots8.8500/ 1
- Ask / Lots9.2600/ 1
- Open / Previous Close9.0100 / 9.0400
- Day Range
- 52 Week Range
- Volume715,200
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIV |
|---|---|---|
| 09:32 ET | 7960 | 9.01 |
| 09:34 ET | 1996 | 8.982 |
| 09:36 ET | 2572 | 9.01 |
| 09:38 ET | 100 | 9.015 |
| 09:39 ET | 100 | 9.02 |
| 09:41 ET | 1618 | 9.01 |
| 09:43 ET | 1112 | 9.05 |
| 09:45 ET | 360 | 9.04 |
| 09:48 ET | 1625 | 9.01 |
| 09:52 ET | 200 | 9.02 |
| 09:54 ET | 1200 | 9.01 |
| 09:56 ET | 800 | 9.01 |
| 09:57 ET | 3263 | 9 |
| 09:59 ET | 500 | 8.985 |
| 10:01 ET | 6551 | 8.97 |
| 10:03 ET | 100 | 8.96 |
| 10:06 ET | 14660 | 8.98 |
| 10:08 ET | 7464 | 8.96 |
| 10:10 ET | 1300 | 8.97 |
| 10:12 ET | 100 | 8.975 |
| 10:14 ET | 100 | 8.975 |
| 10:15 ET | 3175 | 8.965 |
| 10:17 ET | 6400 | 8.945 |
| 10:19 ET | 1945 | 8.955 |
| 10:21 ET | 700 | 8.96 |
| 10:24 ET | 1014 | 8.97 |
| 10:26 ET | 900 | 8.98 |
| 10:28 ET | 670 | 8.97 |
| 10:30 ET | 424 | 8.975 |
| 10:32 ET | 100 | 8.98 |
| 10:33 ET | 100 | 8.975 |
| 10:35 ET | 1000 | 8.9701 |
| 10:37 ET | 2699 | 8.98 |
| 10:39 ET | 713 | 8.99 |
| 10:42 ET | 4953 | 9.005 |
| 10:44 ET | 2000 | 9.015 |
| 10:46 ET | 2807 | 9.005 |
| 10:48 ET | 800 | 8.99 |
| 10:50 ET | 1105 | 8.99 |
| 10:51 ET | 765 | 8.98 |
| 10:53 ET | 650 | 8.98 |
| 10:55 ET | 313 | 8.985 |
| 10:57 ET | 1048 | 8.98 |
| 11:00 ET | 639 | 8.99 |
| 11:02 ET | 2414 | 8.98 |
| 11:08 ET | 1290 | 8.98 |
| 11:09 ET | 770 | 8.965 |
| 11:11 ET | 772 | 8.965 |
| 11:13 ET | 500 | 8.96 |
| 11:15 ET | 100 | 8.95 |
| 11:18 ET | 1450 | 8.95 |
| 11:20 ET | 400 | 8.955 |
| 11:22 ET | 17218 | 8.99 |
| 11:24 ET | 4100 | 8.985 |
| 11:26 ET | 3349 | 8.98 |
| 11:27 ET | 900 | 8.97 |
| 11:29 ET | 2500 | 8.98 |
| 11:31 ET | 3500 | 8.97 |
| 11:33 ET | 500 | 8.975 |
| 11:38 ET | 9494 | 8.995 |
| 11:40 ET | 6726 | 9.01 |
| 11:42 ET | 3824 | 9.03 |
| 11:44 ET | 1819 | 9.04 |
| 11:45 ET | 1600 | 9.035 |
| 11:47 ET | 2600 | 9.02 |
| 11:49 ET | 700 | 9.015 |
| 11:51 ET | 100 | 9.02 |
| 11:54 ET | 1274 | 9.025 |
| 11:56 ET | 2720 | 9.01 |
| 11:58 ET | 150 | 9.005 |
| 12:00 ET | 3800 | 9.015 |
| 12:02 ET | 3313 | 9.005 |
| 12:03 ET | 100 | 9.005 |
| 12:05 ET | 200 | 9.01 |
| 12:07 ET | 300 | 9.015 |
| 12:09 ET | 818 | 9.01 |
| 12:12 ET | 6266 | 9.015 |
| 12:14 ET | 100 | 9.02 |
| 12:16 ET | 3267 | 9.02 |
| 12:18 ET | 7857 | 9.015 |
| 12:20 ET | 15811 | 8.995 |
| 12:21 ET | 1675 | 8.985 |
| 12:23 ET | 4279 | 8.98 |
| 12:25 ET | 4975 | 8.985 |
| 12:30 ET | 1821 | 8.975 |
| 12:32 ET | 200 | 8.97 |
| 12:34 ET | 902 | 8.965 |
| 12:36 ET | 961 | 8.965 |
| 12:38 ET | 200 | 8.965 |
| 12:39 ET | 7209 | 8.99 |
| 12:41 ET | 500 | 8.995 |
| 12:43 ET | 3941 | 8.99 |
| 12:45 ET | 300 | 8.985 |
| 12:48 ET | 2281 | 8.975 |
| 12:50 ET | 927 | 8.965 |
| 12:52 ET | 536 | 8.98 |
| 12:54 ET | 6226 | 8.99 |
| 12:57 ET | 430 | 8.995 |
| 12:59 ET | 2978 | 8.995 |
| 01:01 ET | 1882 | 8.99 |
| 01:03 ET | 1000 | 8.98 |
| 01:08 ET | 400 | 8.97 |
| 01:12 ET | 400 | 8.96 |
| 01:14 ET | 500 | 8.96 |
| 01:15 ET | 300 | 8.95 |
| 01:17 ET | 1031 | 8.935 |
| 01:19 ET | 100 | 8.93 |
| 01:21 ET | 339 | 8.9339 |
| 01:24 ET | 200 | 8.925 |
| 01:26 ET | 300 | 8.925 |
| 01:28 ET | 1012 | 8.93 |
| 01:33 ET | 4950 | 8.94 |
| 01:35 ET | 600 | 8.94 |
| 01:37 ET | 300 | 8.94 |
| 01:39 ET | 500 | 8.94 |
| 01:42 ET | 600 | 8.945 |
| 01:44 ET | 100 | 8.94 |
| 01:46 ET | 100 | 8.95 |
| 01:48 ET | 3285 | 8.94 |
| 01:50 ET | 700 | 8.94 |
| 01:51 ET | 630 | 8.94 |
| 01:55 ET | 100 | 8.935 |
| 01:57 ET | 964 | 8.95 |
| 02:02 ET | 100 | 8.945 |
| 02:04 ET | 100 | 8.945 |
| 02:06 ET | 200 | 8.945 |
| 02:08 ET | 1500 | 8.955 |
| 02:09 ET | 600 | 8.955 |
| 02:11 ET | 200 | 8.955 |
| 02:13 ET | 100 | 8.96 |
| 02:15 ET | 100 | 8.95 |
| 02:18 ET | 4740 | 8.95 |
| 02:22 ET | 400 | 8.95 |
| 02:24 ET | 521 | 8.945 |
| 02:26 ET | 6104 | 8.955 |
| 02:27 ET | 200 | 8.96 |
| 02:31 ET | 3459 | 8.96 |
| 02:33 ET | 200 | 8.955 |
| 02:36 ET | 351 | 8.955 |
| 02:40 ET | 200 | 8.955 |
| 02:42 ET | 300 | 8.96 |
| 02:44 ET | 100 | 8.955 |
| 02:47 ET | 2462 | 8.965 |
| 02:49 ET | 300 | 8.96 |
| 02:51 ET | 200 | 8.965 |
| 02:54 ET | 400 | 8.97 |
| 02:56 ET | 400 | 8.9631 |
| 02:58 ET | 100 | 8.965 |
| 03:00 ET | 513 | 8.965 |
| 03:02 ET | 100 | 8.965 |
| 03:03 ET | 2117 | 8.955 |
| 03:05 ET | 300 | 8.955 |
| 03:07 ET | 100 | 8.95 |
| 03:09 ET | 13793 | 8.965 |
| 03:12 ET | 200 | 8.965 |
| 03:14 ET | 16959 | 8.945 |
| 03:16 ET | 13218 | 8.95 |
| 03:18 ET | 23013 | 8.975 |
| 03:20 ET | 1738 | 8.985 |
| 03:21 ET | 200 | 8.99 |
| 03:23 ET | 2238 | 8.995 |
| 03:25 ET | 5737 | 9.02 |
| 03:27 ET | 1159 | 9.025 |
| 03:30 ET | 1100 | 9.03 |
| 03:32 ET | 5640 | 9.015 |
| 03:34 ET | 3454 | 9.005 |
| 03:36 ET | 500 | 9.005 |
| 03:38 ET | 5953 | 9.015 |
| 03:39 ET | 3571 | 9.02 |
| 03:41 ET | 400 | 9.015 |
| 03:43 ET | 200 | 9.015 |
| 03:48 ET | 1821 | 9.01 |
| 03:50 ET | 1475 | 9.015 |
| 03:52 ET | 500 | 9.015 |
| 03:54 ET | 5507 | 9.005 |
| 03:56 ET | 900 | 9.005 |
| 03:57 ET | 8201 | 9.01 |
| 03:59 ET | 182276 | 9.01 |
Sep 16, 2024
Aimco Partners with Sixth Street to Advance Its Next Luxury Rental Development, from 4:15PM ET on Monday Sep 16, 2024 by Dow Jones
4:15PM ET on Monday Sep 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Apartment Investment and Management Co | 1.3B | -5.7x | --- |
Sila Realty Trust Inc | 1.4B | 57.6x | --- |
Alexander & Baldwin Inc (Hawaii) | 1.4B | 26.4x | --- |
Plymouth Industrial REIT Inc | 1.0B | 41.6x | --- |
Getty Realty Corp | 1.7B | 26.4x | -0.25% |
Alexander's Inc | 1.2B | 23.8x | +12.52% |
Company Information
Apartment Investment and Management Company is a diversified real estate company primarily focused on value add and opportunistic investments, targeting the United States multifamily sector. The Company operates through three segments: Development and Redevelopment, Operating, and Other. The Development and Redevelopment segment consists of properties that are under construction or have not achieved stabilization, as well as land held for development. The Development and Redevelopment segment consists of 11 properties, three of which are under construction. The Operating segment includes 21 residential apartment communities with 5,600 apartment homes that have achieved a stabilized level of operations. The Other segment consists of properties that are not included in its Development and Redevelopment or Operating segments.
Contact Information
- Headquarters
- 4582 SOUTH ULSTER STREET, SUITE 1450DENVER, CO, United States 80237
- Phone
- 303-224-7900
- Fax
- 303-759-3226
Executives
- Independent Chairman of the Board
- R. Dary Stone
- President, Chief Executive Officer, Director
- Wesley Powell
- Executive Vice President, Chief Financial Officer
- H. Lynn Stanfield
- Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
- Jennifer Johnson
- Senior Vice President, Chief Accounting Officer
- Kellie Dreyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Apartment Investment and Management Co does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -5.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
