Arthur J Gallagher & CoNYSE:AJG
- LAST PRICE250.9600
- TODAY'S CHANGE (%)-6.6900 (-2.5965%)
- Bid / Lots235.0000/ 1
- Ask / Lots251.9000/ 1
- Open / Previous Close256.9800 / 257.6500
- Day Range
- 52 Week Range
- Volume715,410
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AJG |
|---|---|---|
| 09:32 ET | 5177 | 257.09 |
| 09:34 ET | 100 | 256.315 |
| 09:36 ET | 100 | 255.84 |
| 09:38 ET | 100 | 254.88 |
| 09:39 ET | 300 | 255.07 |
| 09:41 ET | 500 | 255.305 |
| 09:43 ET | 303 | 255.285 |
| 09:45 ET | 853 | 255.315 |
| 09:48 ET | 2425 | 255.825 |
| 09:50 ET | 892 | 255.775 |
| 09:52 ET | 526 | 256.04 |
| 09:54 ET | 200 | 256.01 |
| 09:57 ET | 504 | 256.23 |
| 09:59 ET | 1252 | 256.72 |
| 10:01 ET | 1123 | 256.34 |
| 10:03 ET | 749 | 256.19 |
| 10:06 ET | 1809 | 255.76 |
| 10:08 ET | 2836 | 255.65 |
| 10:10 ET | 700 | 255.78 |
| 10:12 ET | 1225 | 255.995 |
| 10:14 ET | 368 | 256.17 |
| 10:15 ET | 1900 | 256.01 |
| 10:17 ET | 400 | 255.58 |
| 10:19 ET | 800 | 255.42 |
| 10:21 ET | 600 | 255.19 |
| 10:24 ET | 500 | 255.18 |
| 10:26 ET | 1685 | 255.335 |
| 10:28 ET | 300 | 255.405 |
| 10:30 ET | 3100 | 255.1401 |
| 10:32 ET | 505 | 255.14 |
| 10:33 ET | 1156 | 255.065 |
| 10:35 ET | 2879 | 254.81 |
| 10:37 ET | 3263 | 254.85 |
| 10:39 ET | 3718 | 255.06 |
| 10:42 ET | 100 | 255.09 |
| 10:44 ET | 325 | 254.96 |
| 10:46 ET | 400 | 255.045 |
| 10:48 ET | 1021 | 255.26 |
| 10:50 ET | 899 | 255.025 |
| 10:51 ET | 200 | 255.06 |
| 10:53 ET | 200 | 254.95 |
| 10:55 ET | 100 | 254.83 |
| 10:57 ET | 903 | 254.415 |
| 11:02 ET | 600 | 254.21 |
| 11:04 ET | 300 | 254.41 |
| 11:06 ET | 2280 | 253.735 |
| 11:08 ET | 1974 | 253.955 |
| 11:09 ET | 1206 | 254.17 |
| 11:11 ET | 100 | 254.22 |
| 11:13 ET | 200 | 254.08 |
| 11:15 ET | 200 | 254.165 |
| 11:18 ET | 200 | 254.1 |
| 11:20 ET | 200 | 254.115 |
| 11:22 ET | 200 | 254.22 |
| 11:24 ET | 808 | 253.96 |
| 11:26 ET | 696 | 253.86 |
| 11:27 ET | 791 | 253.65 |
| 11:29 ET | 1427 | 253.4 |
| 11:31 ET | 845 | 253.615 |
| 11:33 ET | 100 | 253.65 |
| 11:36 ET | 735 | 253.865 |
| 11:38 ET | 1293 | 253.95 |
| 11:40 ET | 1105 | 254.04 |
| 11:42 ET | 643 | 254.018 |
| 11:44 ET | 393 | 253.88 |
| 11:45 ET | 300 | 253.8 |
| 11:47 ET | 200 | 253.84 |
| 11:49 ET | 438 | 254.12 |
| 11:51 ET | 1300 | 254.005 |
| 11:54 ET | 603 | 254.19 |
| 11:56 ET | 202 | 254.19 |
| 11:58 ET | 339 | 254.12 |
| 12:00 ET | 200 | 254.155 |
| 12:02 ET | 200 | 254.15 |
| 12:03 ET | 1019 | 254.27 |
| 12:05 ET | 508 | 254.03 |
| 12:07 ET | 100 | 253.85 |
| 12:09 ET | 251 | 253.87 |
| 12:12 ET | 797 | 253.695 |
| 12:14 ET | 557 | 253.74 |
| 12:16 ET | 1327 | 253.7564 |
| 12:18 ET | 100 | 253.755 |
| 12:20 ET | 100 | 253.76 |
| 12:21 ET | 217 | 253.76 |
| 12:23 ET | 398 | 253.66 |
| 12:25 ET | 737 | 253.725 |
| 12:27 ET | 342 | 253.7348 |
| 12:30 ET | 300 | 253.66 |
| 12:32 ET | 440 | 253.755 |
| 12:34 ET | 228 | 253.755 |
| 12:36 ET | 857 | 253.68 |
| 12:38 ET | 1198 | 253.8 |
| 12:39 ET | 971 | 253.8 |
| 12:41 ET | 1488 | 253.84 |
| 12:43 ET | 410 | 253.635 |
| 12:45 ET | 100 | 253.63 |
| 12:48 ET | 760 | 253.37 |
| 12:50 ET | 200 | 253.41 |
| 12:52 ET | 400 | 253.35 |
| 12:54 ET | 900 | 253.16 |
| 12:56 ET | 600 | 253.09 |
| 12:57 ET | 100 | 253.09 |
| 12:59 ET | 700 | 253.2 |
| 01:01 ET | 300 | 253.195 |
| 01:03 ET | 454 | 253.13 |
| 01:06 ET | 200 | 253.165 |
| 01:08 ET | 400 | 253.065 |
| 01:10 ET | 100 | 253.05 |
| 01:12 ET | 100 | 252.91 |
| 01:14 ET | 700 | 252.905 |
| 01:15 ET | 100 | 252.94 |
| 01:17 ET | 900 | 252.975 |
| 01:19 ET | 2667 | 252.74 |
| 01:21 ET | 400 | 252.65 |
| 01:24 ET | 805 | 252.41 |
| 01:26 ET | 300 | 252.47 |
| 01:28 ET | 100 | 252.475 |
| 01:30 ET | 400 | 252.52 |
| 01:32 ET | 1079 | 252.28 |
| 01:33 ET | 400 | 252.21 |
| 01:35 ET | 200 | 251.97 |
| 01:37 ET | 2673 | 251.81 |
| 01:39 ET | 100 | 251.64 |
| 01:42 ET | 515 | 251.78 |
| 01:44 ET | 719 | 251.45 |
| 01:46 ET | 400 | 251.45 |
| 01:48 ET | 799 | 251.42 |
| 01:50 ET | 200 | 251.24 |
| 01:51 ET | 946 | 251.4 |
| 01:53 ET | 200 | 251.32 |
| 01:55 ET | 600 | 251.21 |
| 01:57 ET | 300 | 251.245 |
| 02:00 ET | 1536 | 251.28 |
| 02:02 ET | 400 | 251.34 |
| 02:04 ET | 500 | 251.25 |
| 02:06 ET | 300 | 251.2 |
| 02:08 ET | 4001 | 251.06 |
| 02:09 ET | 448 | 251.13 |
| 02:11 ET | 300 | 251.15 |
| 02:13 ET | 1230 | 251.23 |
| 02:15 ET | 900 | 251.115 |
| 02:18 ET | 742 | 251.025 |
| 02:20 ET | 700 | 250.73 |
| 02:22 ET | 500 | 250.835 |
| 02:24 ET | 1475 | 250.73 |
| 02:26 ET | 761 | 250.66 |
| 02:27 ET | 1100 | 250.865 |
| 02:29 ET | 482 | 250.87 |
| 02:31 ET | 2358 | 251.0398 |
| 02:33 ET | 300 | 251.15 |
| 02:36 ET | 1297 | 251.18 |
| 02:38 ET | 1031 | 251.17 |
| 02:40 ET | 1718 | 251.13 |
| 02:42 ET | 400 | 250.98 |
| 02:44 ET | 600 | 251.02 |
| 02:45 ET | 500 | 250.95 |
| 02:47 ET | 747 | 250.985 |
| 02:49 ET | 400 | 251.12 |
| 02:51 ET | 622 | 251.05 |
| 02:54 ET | 1159 | 251.045 |
| 02:56 ET | 130 | 251.05 |
| 02:58 ET | 1220 | 250.955 |
| 03:00 ET | 1088 | 250.79 |
| 03:02 ET | 8654 | 250.78 |
| 03:03 ET | 10235 | 250.63 |
| 03:05 ET | 1387 | 250.5 |
| 03:07 ET | 2290 | 250.7715 |
| 03:09 ET | 734 | 251.12 |
| 03:12 ET | 400 | 251.125 |
| 03:14 ET | 915 | 251.25 |
| 03:16 ET | 1734 | 251.3 |
| 03:18 ET | 3313 | 250.87 |
| 03:20 ET | 581 | 250.91 |
| 03:21 ET | 600 | 250.93 |
| 03:23 ET | 1405 | 250.79 |
| 03:25 ET | 1073 | 250.735 |
| 03:27 ET | 400 | 250.715 |
| 03:30 ET | 3493 | 250.625 |
| 03:32 ET | 1490 | 250.875 |
| 03:34 ET | 1100 | 251.025 |
| 03:36 ET | 1494 | 250.68 |
| 03:38 ET | 852 | 250.655 |
| 03:39 ET | 1083 | 250.76 |
| 03:41 ET | 3604 | 250.525 |
| 03:43 ET | 2475 | 250.68 |
| 03:45 ET | 3750 | 250.5 |
| 03:48 ET | 2016 | 250.67 |
| 03:50 ET | 1564 | 250.95 |
| 03:52 ET | 5941 | 251.03 |
| 03:54 ET | 5632 | 250.95 |
| 03:56 ET | 9368 | 250.56 |
| 03:57 ET | 6309 | 250.82 |
| 03:59 ET | 176400 | 250.96 |
Today
DJ Insurance Stocks Dip After Forecasters Predict Strong Hurricane Season -- WSJ, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesArthur J. Gallagher & Co. Acquires CCI Surety, Inc., from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Arthur J. Gallagher & Co. Acquires CCI Surety, Inc. >AJG, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
DJ Arthur J Gallagher & Co Is Maintained at Underperform by B of A Securities, from 7:00AM ET on Wednesday May 22, 2024 by Dow Jones
7:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 14, 2024
DJ Arthur J Gallagher & Co Is Maintained at Buy by Argus Research, from 1:06PM ET on Tuesday May 14, 2024 by Dow Jones
1:06PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arthur J Gallagher & Co | 56.3B | 50.8x | +5.08% |
Aon PLC | 61.9B | 21.9x | +21.89% |
Willis Towers Watson PLC | 26.2B | 25.2x | +13.58% |
Brown & Brown Inc | 26.0B | 27.5x | +20.15% |
Ageas SA | 9.6B | 9.1x | --- |
Assurant Inc | 8.8B | 11.7x | +24.45% |
Company Information
Arthur J. Gallagher & Co. and its subsidiaries provide insurance brokerage, consulting and third-party claims settlement and administration services to both domestic and international entities. The Company’s segments include brokerage, risk management and corporate. Its brokerage segment operations provide brokerage and consulting services to entities of all types, including commercial, nonprofit, public sector entities, individuals, in the areas of insurance and reinsurance placements, risk of loss management and management of employer sponsored benefit programs. Its risk management segment operations provide contract claim settlement, claim administration, loss control services and risk management consulting for commercial, nonprofit, captive and public sector entities, and various other organizations that choose to self-insure property/casualty coverages or choose to use a third-party claims management organization rather than the claim services provided by underwriting enterprises.
Contact Information
- Headquarters
- 2850 Golf RoadROLLING MEADOWS, IL, United States 60008-4050
- Phone
- 630-773-3800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- J. Patrick Gallagher
- President
- Thomas Gallagher
- Chief Financial Officer, Corporate Vice President
- Douglas Howell
- Chairman - Americas Specialty (Wholesale Brokerage)
- Joel Cavaness
- Chief Operating Officer, Executive Vice President
- Patrick Gallagher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.3B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 218.5M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-21-24 |
Beta | 0.73 |
EPS | $4.94 |
Book Value | $49.72 |
P/E Ratio | 50.8x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 30.6x |
Operating Margin | 15.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
