Albemarle CorpNYSE:ALB
- LAST PRICE100.9850
- TODAY'S CHANGE (%)2.7450 (2.7942%)
- Bid / Lots100.9700/ 1
- Ask / Lots101.0000/ 2
- Open / Previous Close99.5000 / 98.2400
- Day Range
- 52 Week Range
- Volume1,704,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALB |
|---|---|---|
| 09:32 ET | 68915 | 99.981 |
| 09:33 ET | 8985 | 100.13 |
| 09:35 ET | 8090 | 99.216 |
| 09:37 ET | 7817 | 99.16 |
| 09:39 ET | 5158 | 98.82 |
| 09:42 ET | 5770 | 99.42 |
| 09:44 ET | 9063 | 100.24 |
| 09:46 ET | 26453 | 100.67 |
| 09:48 ET | 15554 | 100.54 |
| 09:50 ET | 15362 | 100.2999 |
| 09:51 ET | 13430 | 99.91 |
| 09:53 ET | 5858 | 100.1303 |
| 09:55 ET | 6589 | 100.53 |
| 09:57 ET | 7369 | 100.39 |
| 10:00 ET | 6357 | 100.445 |
| 10:02 ET | 18109 | 100.68 |
| 10:04 ET | 17958 | 100.4001 |
| 10:06 ET | 4928 | 100.7 |
| 10:08 ET | 7137 | 100.76 |
| 10:09 ET | 5728 | 100.68 |
| 10:11 ET | 5401 | 100.865 |
| 10:13 ET | 6370 | 101.24 |
| 10:15 ET | 3991 | 101.14 |
| 10:18 ET | 7458 | 101.31 |
| 10:20 ET | 14276 | 101.825 |
| 10:22 ET | 18029 | 102.04 |
| 10:24 ET | 15497 | 102.11 |
| 10:26 ET | 15211 | 101.8832 |
| 10:27 ET | 13384 | 102.405 |
| 10:29 ET | 6530 | 102.24 |
| 10:31 ET | 5297 | 101.74 |
| 10:33 ET | 5458 | 102.075 |
| 10:36 ET | 5322 | 102.13 |
| 10:38 ET | 7089 | 102.459 |
| 10:40 ET | 4647 | 102.32 |
| 10:42 ET | 11725 | 102.025 |
| 10:44 ET | 4763 | 101.95 |
| 10:45 ET | 6515 | 102.01 |
| 10:47 ET | 7021 | 102.18 |
| 10:49 ET | 6683 | 102.125 |
| 10:51 ET | 2000 | 102.21 |
| 10:54 ET | 4060 | 102.24 |
| 10:56 ET | 4668 | 102.28 |
| 10:58 ET | 2800 | 102.095 |
| 11:00 ET | 25455 | 102.2 |
| 11:02 ET | 4552 | 102.12 |
| 11:03 ET | 11342 | 102.06 |
| 11:05 ET | 23308 | 101.995 |
| 11:07 ET | 9708 | 102 |
| 11:09 ET | 12858 | 101.89 |
| 11:12 ET | 5521 | 101.75 |
| 11:14 ET | 4746 | 101.51 |
| 11:16 ET | 2533 | 101.51 |
| 11:18 ET | 2551 | 101.2 |
| 11:20 ET | 3746 | 101.3653 |
| 11:21 ET | 2624 | 101.33 |
| 11:23 ET | 8606 | 101.599 |
| 11:25 ET | 5757 | 101.51 |
| 11:27 ET | 11010 | 101.445 |
| 11:30 ET | 10538 | 101.37 |
| 11:32 ET | 6987 | 101.18 |
| 11:34 ET | 3676 | 101.135 |
| 11:36 ET | 9909 | 101.22 |
| 11:38 ET | 1991 | 101 |
| 11:39 ET | 2523 | 100.864 |
| 11:41 ET | 2777 | 100.98 |
| 11:43 ET | 1200 | 100.91 |
| 11:45 ET | 2300 | 100.8098 |
| 11:48 ET | 5794 | 100.88 |
| 11:50 ET | 5004 | 100.71 |
| 11:52 ET | 2413 | 100.614 |
| 11:54 ET | 2206 | 100.585 |
| 11:56 ET | 5869 | 100.66 |
| 11:57 ET | 5549 | 100.665 |
| 11:59 ET | 3747 | 100.595 |
| 12:01 ET | 3278 | 100.61 |
| 12:03 ET | 300 | 100.61 |
| 12:06 ET | 1100 | 100.62 |
| 12:08 ET | 2997 | 100.565 |
| 12:10 ET | 3792 | 100.478 |
| 12:12 ET | 7870 | 100.42 |
| 12:14 ET | 10239 | 100.3077 |
| 12:15 ET | 14069 | 100.22 |
| 12:17 ET | 3319 | 100.38 |
| 12:19 ET | 1869 | 100.5 |
| 12:21 ET | 2076 | 100.65 |
| 12:24 ET | 1801 | 100.76 |
| 12:26 ET | 6596 | 100.955 |
| 12:28 ET | 3100 | 100.95 |
| 12:30 ET | 2819 | 101.06 |
| 12:32 ET | 7711 | 100.98 |
| 12:33 ET | 2327 | 100.98 |
| 12:35 ET | 2503 | 101.08 |
| 12:37 ET | 960 | 101.11 |
| 12:39 ET | 2079 | 101.035 |
| 12:42 ET | 1210 | 101.05 |
| 12:44 ET | 3711 | 101 |
| 12:46 ET | 1000 | 100.91 |
| 12:48 ET | 4143 | 100.7647 |
| 12:50 ET | 3381 | 100.95 |
| 12:51 ET | 400 | 100.87 |
| 12:53 ET | 1866 | 100.867777 |
| 12:55 ET | 3469 | 100.86 |
| 12:57 ET | 2182 | 100.82 |
| 01:00 ET | 7204 | 100.93 |
| 01:02 ET | 1500 | 100.93 |
| 01:04 ET | 4646 | 100.93 |
| 01:06 ET | 5730 | 100.615 |
| 01:08 ET | 1450 | 100.529 |
| 01:09 ET | 1144 | 100.44 |
| 01:11 ET | 4334 | 100.74 |
| 01:13 ET | 1007 | 100.874 |
| 01:15 ET | 4110 | 100.99 |
| 01:18 ET | 6259 | 101.02 |
| 01:20 ET | 552 | 101.021 |
| 01:22 ET | 3200 | 101.025 |
| 01:24 ET | 6753 | 101.185 |
| 01:26 ET | 1025 | 101.285 |
| 01:27 ET | 924 | 101.2841 |
| 01:29 ET | 5127 | 101.37 |
| 01:31 ET | 2782 | 101.39 |
| 01:33 ET | 2346 | 101.57 |
| 01:36 ET | 1905 | 101.549 |
| 01:38 ET | 2804 | 101.47 |
| 01:40 ET | 2409 | 101.495 |
| 01:42 ET | 3599 | 101.58 |
| 01:44 ET | 3188 | 101.6499 |
| 01:45 ET | 2967 | 101.64 |
| 01:47 ET | 5237 | 101.73 |
| 01:49 ET | 1733 | 101.81 |
| 01:51 ET | 1134 | 101.815 |
| 01:54 ET | 1503 | 101.82 |
| 01:56 ET | 1855 | 101.87 |
| 01:58 ET | 4093 | 101.815 |
| 02:00 ET | 1630 | 101.76 |
| 02:02 ET | 3681 | 101.67 |
| 02:03 ET | 2458 | 101.5 |
| 02:05 ET | 2607 | 101.57 |
| 02:07 ET | 3495 | 101.58 |
| 02:09 ET | 1961 | 101.55 |
| 02:12 ET | 1300 | 101.52 |
| 02:14 ET | 2318 | 101.5 |
| 02:16 ET | 4902 | 101.35 |
| 02:18 ET | 3437 | 101.32 |
| 02:20 ET | 2062 | 101.25 |
| 02:21 ET | 3028 | 101.285 |
| 02:23 ET | 3243 | 101.3 |
| 02:25 ET | 2963 | 101.31 |
| 02:27 ET | 3259 | 101.42 |
| 02:30 ET | 3618 | 101.305 |
| 02:32 ET | 2642 | 101.203 |
| 02:34 ET | 2615 | 101.31 |
| 02:36 ET | 2188 | 101.35 |
| 02:38 ET | 5412 | 101.51 |
| 02:39 ET | 2224 | 101.575 |
| 02:41 ET | 3117 | 101.41 |
| 02:43 ET | 2735 | 101.22 |
| 02:45 ET | 1974 | 101.21 |
| 02:48 ET | 1648 | 101.2089 |
| 02:50 ET | 2877 | 101.13 |
| 02:52 ET | 3523 | 101.18 |
| 02:54 ET | 1100 | 101.21 |
| 02:56 ET | 2308 | 101.23 |
| 02:57 ET | 2310 | 101.3021 |
| 02:59 ET | 25929 | 101.825 |
| 03:01 ET | 4991 | 101.86 |
| 03:03 ET | 7431 | 101.53 |
| 03:06 ET | 1813 | 101.48 |
| 03:08 ET | 2301 | 101.32 |
| 03:10 ET | 1276 | 101.33 |
| 03:12 ET | 8125 | 101.3 |
| 03:14 ET | 4860 | 101.325 |
| 03:15 ET | 4842 | 101.27 |
| 03:17 ET | 1818 | 101.18 |
| 03:19 ET | 915 | 101.12 |
| 03:21 ET | 2817 | 101.17 |
| 03:24 ET | 1807 | 101.0203 |
| 03:26 ET | 3343 | 101.26 |
| 03:28 ET | 2169 | 101.1737 |
| 03:30 ET | 2074 | 101.19 |
| 03:32 ET | 400 | 101.19 |
| 03:33 ET | 14460 | 101.25 |
| 03:35 ET | 28034 | 101.49 |
| 03:37 ET | 5935 | 101.1 |
| 03:39 ET | 700 | 100.89 |
| 03:42 ET | 8265 | 100.85 |
| 03:44 ET | 5544 | 100.99 |
| 03:46 ET | 3412 | 101.07 |
| 03:48 ET | 7870 | 100.985 |
Yesterday
DJ Super Micro, Ferrari, Marriott, Airbnb, Novo Nordisk, and More Stocks to Watch This Week -- Barrons.com, from 1:59PM ET on Sunday Nov 03, 2024 by Dow Jones
1:59PM ET on Sunday Nov 03, 2024 by Dow Jones
Oct 29, 2024
DJ Boeing Convertible at 6% Looks Like a Winner -- Barrons.com, from 10:32AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:32AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Boeing to Raise $21 Billion From Stock Sales as Offering Is Priced -- Barrons.com, from 6:06AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:06AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Boeing Convertible Preferred Could Yield About 6%. It Will Trade on NYSE. -- Barrons.com, from 5:13PM ET on Monday Oct 28, 2024 by Dow Jones
5:13PM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Albemarle Announces Quarterly Common Stock Dividend, from 4:30PM ET on Monday Oct 28, 2024 by Dow Jones
4:30PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Albemarle Corp | 11.5B | -21.4x | +17.56% |
Celanese Corp | 13.6B | 7.0x | +15.13% |
Sociedad Quimica y Minera de Chile SA | 10.7B | 427.0x | +33.35% |
Cabot Corp | 6.0B | 13.1x | +60.36% |
H.B. Fuller Company | 4.0B | 22.8x | -8.79% |
Avient Corp | 4.2B | 28.7x | -5.02% |
Company Information
Albemarle Corporation is engaged in transforming essential resources into critical ingredients for mobility, energy, connectivity, and health. The Company is a global developer, manufacturer, and marketer of specialty chemicals. Its segments include Energy Storage, Specialties, and Ketjen. The Energy Storage segment develops and manufactures a range of basic lithium compounds, including lithium carbonate, lithium hydroxide, and lithium chloride. Its Specialties business optimizes its portfolio of bromine and highly specialized lithium solutions. Its Specialties business serves a variety of industries, including energy, mobility, connectivity, and health. Specialty products are essential in both internal combustion and electric vehicles, from high-voltage cables and powertrains to airbags and tires. Its three main product lines in its Ketjen segment are clean fuels technologies (CFT), fluidized catalytic cracking (FCC) catalysts and additives, and performance catalyst solutions (PCS).
Contact Information
- Headquarters
- 4250 Congress Street, Suite 900CHARLOTTE, NC, United States 28209
- Phone
- 980-299-5700
- Fax
- 225-388-7686
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jerry Masters
- Chief Financial Officer, Executive Vice President
- Neal Sheorey
- President - Ketjen Global Business Unit
- Michael Simmons
- Chief Operating Officer
- Netha Johnson
- Executive Vice President, General Counsel, Company Secretary
- Kristin Coleman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 117.5M |
Dividend Yield | 1.60% |
Annual Dividend Rate | 1.6200 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-02-25 |
Beta | 1.55 |
EPS | $-4.73 |
Book Value | $80.20 |
P/E Ratio | -21.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
