Alight IncNYSE:ALIT
- LAST PRICE8.1000
- TODAY'S CHANGE (%)-0.0700 (-0.8568%)
- Bid / Lots7.9000/ 15
- Ask / Lots8.1000/ 4
- Open / Previous Close8.1600 / 8.1700
- Day Range
- 52 Week Range
- Volume6,394,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALIT |
|---|---|---|
| 09:32 ET | 56616 | 8.19 |
| 09:34 ET | 1800 | 8.1897 |
| 09:36 ET | 7471 | 8.17 |
| 09:38 ET | 20087 | 8.165 |
| 09:39 ET | 15941 | 8.155 |
| 09:41 ET | 13318 | 8.19 |
| 09:43 ET | 24621 | 8.175 |
| 09:45 ET | 12016 | 8.185 |
| 09:48 ET | 36404 | 8.175 |
| 09:50 ET | 1894 | 8.17 |
| 09:52 ET | 32090 | 8.155 |
| 09:54 ET | 7917 | 8.155 |
| 09:56 ET | 13269 | 8.165 |
| 09:57 ET | 6123 | 8.175 |
| 09:59 ET | 41154 | 8.165 |
| 10:01 ET | 22664 | 8.175 |
| 10:03 ET | 6501 | 8.185 |
| 10:06 ET | 37378 | 8.205 |
| 10:08 ET | 39631 | 8.215 |
| 10:10 ET | 37202 | 8.21 |
| 10:12 ET | 3009 | 8.21 |
| 10:14 ET | 13056 | 8.215 |
| 10:15 ET | 74028 | 8.175 |
| 10:17 ET | 18658 | 8.14 |
| 10:19 ET | 11298 | 8.14 |
| 10:21 ET | 2200 | 8.14 |
| 10:24 ET | 24396 | 8.145 |
| 10:26 ET | 18155 | 8.155 |
| 10:28 ET | 2824 | 8.15 |
| 10:30 ET | 1324 | 8.155 |
| 10:32 ET | 888 | 8.155 |
| 10:33 ET | 27139 | 8.135 |
| 10:35 ET | 219120 | 8.125 |
| 10:37 ET | 76393 | 8.085 |
| 10:39 ET | 20040 | 8.1 |
| 10:42 ET | 15925 | 8.105 |
| 10:44 ET | 25746 | 8.125 |
| 10:46 ET | 14276 | 8.13 |
| 10:48 ET | 20383 | 8.125 |
| 10:50 ET | 52247 | 8.125 |
| 10:51 ET | 62021 | 8.1 |
| 10:53 ET | 56121 | 8.105 |
| 10:55 ET | 3205 | 8.105 |
| 10:57 ET | 111513 | 8.115 |
| 11:00 ET | 65780 | 8.13 |
| 11:02 ET | 65083 | 8.12 |
| 11:04 ET | 182628 | 8.125 |
| 11:06 ET | 50447 | 8.115 |
| 11:08 ET | 41275 | 8.11 |
| 11:09 ET | 1120 | 8.11 |
| 11:11 ET | 8080 | 8.115 |
| 11:13 ET | 23148 | 8.125 |
| 11:15 ET | 3127 | 8.125 |
| 11:18 ET | 130004 | 8.125 |
| 11:20 ET | 36256 | 8.1001 |
| 11:22 ET | 48863 | 8.11 |
| 11:24 ET | 4650 | 8.11 |
| 11:26 ET | 61689 | 8.115 |
| 11:27 ET | 7880 | 8.115 |
| 11:29 ET | 1944 | 8.11 |
| 11:31 ET | 109485 | 8.115 |
| 11:33 ET | 1500 | 8.11 |
| 11:36 ET | 59073 | 8.12 |
| 11:38 ET | 64817 | 8.125 |
| 11:40 ET | 1323 | 8.125 |
| 11:42 ET | 617 | 8.125 |
| 11:44 ET | 30352 | 8.14 |
| 11:45 ET | 8500 | 8.14 |
| 11:47 ET | 4130 | 8.13 |
| 11:49 ET | 4776 | 8.135 |
| 11:51 ET | 68370 | 8.13 |
| 11:54 ET | 2100 | 8.13 |
| 11:56 ET | 2922 | 8.13 |
| 11:58 ET | 4400 | 8.135 |
| 12:00 ET | 186422 | 8.14 |
| 12:02 ET | 1806 | 8.135 |
| 12:03 ET | 1514 | 8.135 |
| 12:05 ET | 14727 | 8.14 |
| 12:07 ET | 1096 | 8.145 |
| 12:09 ET | 1615 | 8.14 |
| 12:12 ET | 28301 | 8.145 |
| 12:14 ET | 1000 | 8.143 |
| 12:16 ET | 2222 | 8.145 |
| 12:18 ET | 3700 | 8.14 |
| 12:20 ET | 28122 | 8.145 |
| 12:21 ET | 96776 | 8.13 |
| 12:23 ET | 9896 | 8.14 |
| 12:25 ET | 4810 | 8.135 |
| 12:27 ET | 1948 | 8.135 |
| 12:30 ET | 1600 | 8.13 |
| 12:32 ET | 5535 | 8.13 |
| 12:34 ET | 5264 | 8.13 |
| 12:36 ET | 4117 | 8.135 |
| 12:38 ET | 3694 | 8.135 |
| 12:39 ET | 3840 | 8.13 |
| 12:41 ET | 2500 | 8.13 |
| 12:43 ET | 6610 | 8.135 |
| 12:45 ET | 8272 | 8.13 |
| 12:48 ET | 7563 | 8.133 |
| 12:50 ET | 4000 | 8.13 |
| 12:52 ET | 137862 | 8.115 |
| 12:54 ET | 700 | 8.115 |
| 12:56 ET | 915 | 8.11 |
| 12:57 ET | 1300 | 8.11 |
| 12:59 ET | 1100 | 8.11 |
| 01:01 ET | 3400 | 8.11 |
| 01:03 ET | 2600 | 8.11 |
| 01:06 ET | 5108 | 8.11 |
| 01:08 ET | 3636 | 8.115 |
| 01:10 ET | 2845 | 8.11 |
| 01:12 ET | 114127 | 8.1 |
| 01:14 ET | 6600 | 8.1 |
| 01:15 ET | 8750 | 8.1 |
| 01:17 ET | 2000 | 8.1 |
| 01:19 ET | 3200 | 8.1 |
| 01:21 ET | 203463 | 8.065 |
| 01:24 ET | 50830 | 8.065 |
| 01:26 ET | 9069 | 8.06 |
| 01:28 ET | 9361 | 8.065 |
| 01:30 ET | 26403 | 8.07 |
| 01:32 ET | 3269 | 8.07 |
| 01:33 ET | 36070 | 8.055 |
| 01:35 ET | 13569 | 8.04 |
| 01:37 ET | 7589 | 8.035 |
| 01:39 ET | 113283 | 8.045 |
| 01:42 ET | 42093 | 8.035 |
| 01:44 ET | 9539 | 8.03 |
| 01:46 ET | 4200 | 8.03 |
| 01:48 ET | 29540 | 8.045 |
| 01:50 ET | 1061 | 8.045 |
| 01:51 ET | 9668 | 8.045 |
| 01:53 ET | 56521 | 8.025 |
| 01:55 ET | 2800 | 8.025 |
| 01:57 ET | 4700 | 8.02 |
| 02:00 ET | 16013 | 8.025 |
| 02:02 ET | 5267 | 8.025 |
| 02:04 ET | 43336 | 8.025 |
| 02:06 ET | 1728 | 8.025 |
| 02:08 ET | 5627 | 8.025 |
| 02:09 ET | 3163 | 8.03 |
| 02:11 ET | 1363 | 8.025 |
| 02:13 ET | 45681 | 8.015 |
| 02:15 ET | 2250 | 8.012 |
| 02:18 ET | 7883 | 8.015 |
| 02:20 ET | 75045 | 8.03 |
| 02:22 ET | 30313 | 8.035 |
| 02:24 ET | 24692 | 8.04 |
| 02:26 ET | 7600 | 8.04 |
| 02:27 ET | 11520 | 8.04 |
| 02:29 ET | 4000 | 8.0325 |
| 02:31 ET | 2914 | 8.0325 |
| 02:33 ET | 12922 | 8.035 |
| 02:36 ET | 36732 | 8.05 |
| 02:38 ET | 5782 | 8.05 |
| 02:40 ET | 63471 | 8.06 |
| 02:42 ET | 24091 | 8.065 |
| 02:44 ET | 10300 | 8.07 |
| 02:45 ET | 8260 | 8.06 |
| 02:47 ET | 600 | 8.065 |
| 02:49 ET | 12003 | 8.06 |
| 02:51 ET | 5316 | 8.06 |
| 02:54 ET | 6002 | 8.06 |
| 02:56 ET | 5284 | 8.06 |
| 02:58 ET | 15069 | 8.065 |
| 03:00 ET | 94167 | 8.05 |
| 03:02 ET | 9921 | 8.05 |
| 03:03 ET | 7100 | 8.055 |
| 03:05 ET | 8200 | 8.05 |
| 03:07 ET | 5446 | 8.055 |
| 03:09 ET | 99239 | 8.055 |
| 03:12 ET | 1266 | 8.055 |
| 03:14 ET | 1553 | 8.05 |
| 03:16 ET | 4487 | 8.05 |
| 03:18 ET | 4362 | 8.05 |
| 03:20 ET | 51634 | 8.065 |
| 03:21 ET | 3019 | 8.065 |
| 03:23 ET | 41970 | 8.065 |
| 03:25 ET | 12291 | 8.06 |
| 03:27 ET | 37214 | 8.06 |
| 03:30 ET | 39201 | 8.065 |
| 03:32 ET | 4911 | 8.065 |
| 03:34 ET | 4217 | 8.065 |
| 03:36 ET | 9747 | 8.065 |
| 03:38 ET | 70072 | 8.085 |
| 03:39 ET | 2764 | 8.085 |
| 03:41 ET | 2665 | 8.085 |
| 03:43 ET | 28242 | 8.09 |
| 03:45 ET | 24950 | 8.07 |
| 03:48 ET | 8521 | 8.075 |
| 03:50 ET | 59221 | 8.07 |
| 03:52 ET | 13505 | 8.07 |
| 03:54 ET | 32514 | 8.075 |
| 03:56 ET | 134967 | 8.085 |
| 03:57 ET | 90157 | 8.0975 |
| 03:59 ET | 299378 | 8.1 |
May 13, 2024
Alight to Participate in the 52(nd) Annual J.P. Morgan Global Technology, Media and Communications Conference, from 5:15PM ET on Monday May 13, 2024 by Dow Jones
5:15PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday May 10, 2024 by Dow Jones
9:30PM ET on Friday May 10, 2024 by Dow JonesDJ Alight, Novavax, and More Stocks See Action From Activist Investors -- Barrons.com, from 6:56PM ET on Friday May 10, 2024 by Dow Jones
6:56PM ET on Friday May 10, 2024 by Dow JonesDJ Alight Is Maintained at Outperform by Wedbush, from 10:29AM ET on Friday May 10, 2024 by Dow Jones
10:29AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Alight Is Maintained at Overweight by Keybanc, from 11:29AM ET on Thursday May 09, 2024 by Dow Jones
11:29AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alight Inc | 4.6B | -10.4x | --- |
DiDi Global Inc | 23.5B | -1.8x | --- |
WeWork Inc | 7.5M | 0.0x | --- |
Sabre Corp | 1.2B | -2.1x | --- |
Trimble Inc | 14.0B | 59.5x | +0.81% |
Dropbox Inc | 7.9B | 14.1x | --- |
Company Information
Alight, Inc. is a cloud-based provider of integrated digital human capital and business solutions. The Company’s segments include Employer Solutions and Professional Services. The Employer Solutions segment is driven by its Alight Worklife platform, and includes total employee wellbeing, integrated benefits administration, healthcare navigation, financial wellbeing, leave of absence management, retiree healthcare and payroll. It leverages data across all interactions and activities to improve the employee experience, reduce operational costs and better inform management processes and decision-making. The Professional Services segment includes its project-based cloud deployment and consulting offerings that provide expertise with both human capital and financial platforms. Specifically, this includes cloud advisory and deployment, and optimization services for cloud platforms, such as Workday, SAP SuccessFactors, Oracle, and Cornerstone OnDemand.
Contact Information
- Headquarters
- 4 Overlook PointLINCOLNSHIRE, IL, United States 60069
- Phone
- 702-323-7330
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Foley
- President
- Gregory Goff
- Chief Executive Officer, Director
- Stephan Scholl
- Chief Financial Officer
- Jeremy Heaton
- Chief Operating Officer
- Katie Rooney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 561.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $-0.78 |
Book Value | $8.07 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 917.5x |
Operating Margin | -4.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
