Alight IncNYSE:ALIT
- LAST PRICE7.2100
- TODAY'S CHANGE (%)-0.1900 (-2.5676%)
- Bid / Lots6.9000/ 1
- Ask / Lots7.4400/ 1
- Open / Previous Close7.4000 / 7.4000
- Day Range
- 52 Week Range
- Volume4,140,791
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALIT |
|---|---|---|
| 09:32 ET | 86924 | 7.39 |
| 09:34 ET | 55924 | 7.375 |
| 09:36 ET | 48106 | 7.35 |
| 09:38 ET | 8406 | 7.31 |
| 09:39 ET | 4285 | 7.31 |
| 09:41 ET | 7787 | 7.285 |
| 09:43 ET | 59944 | 7.3 |
| 09:45 ET | 44743 | 7.285 |
| 09:48 ET | 13408 | 7.305 |
| 09:50 ET | 56679 | 7.33 |
| 09:52 ET | 1365 | 7.325 |
| 09:54 ET | 21471 | 7.32 |
| 09:56 ET | 51263 | 7.35 |
| 09:57 ET | 26943 | 7.345 |
| 09:59 ET | 47567 | 7.35 |
| 10:01 ET | 35636 | 7.36 |
| 10:03 ET | 20249 | 7.345 |
| 10:06 ET | 6879 | 7.315 |
| 10:08 ET | 2110 | 7.3 |
| 10:10 ET | 5941 | 7.27 |
| 10:12 ET | 5719 | 7.265 |
| 10:14 ET | 4452 | 7.275 |
| 10:15 ET | 5738 | 7.27 |
| 10:17 ET | 4878 | 7.26 |
| 10:19 ET | 6707 | 7.225 |
| 10:21 ET | 13100 | 7.24 |
| 10:24 ET | 23234 | 7.25 |
| 10:26 ET | 8461 | 7.25 |
| 10:28 ET | 12523 | 7.225 |
| 10:30 ET | 5438 | 7.215 |
| 10:32 ET | 4210 | 7.215 |
| 10:33 ET | 4919 | 7.215 |
| 10:35 ET | 21810 | 7.23 |
| 10:37 ET | 18606 | 7.225 |
| 10:39 ET | 25637 | 7.25 |
| 10:42 ET | 1600 | 7.255 |
| 10:44 ET | 12555 | 7.265 |
| 10:46 ET | 1214 | 7.265 |
| 10:48 ET | 52581 | 7.27 |
| 10:50 ET | 4666 | 7.25 |
| 10:51 ET | 13852 | 7.23 |
| 10:53 ET | 945 | 7.23 |
| 10:55 ET | 5101 | 7.235 |
| 10:57 ET | 2200 | 7.235 |
| 11:00 ET | 19734 | 7.25 |
| 11:02 ET | 7784 | 7.25 |
| 11:04 ET | 23958 | 7.255 |
| 11:06 ET | 1400 | 7.255 |
| 11:08 ET | 42032 | 7.235 |
| 11:09 ET | 6287 | 7.23 |
| 11:11 ET | 551 | 7.225 |
| 11:13 ET | 4944 | 7.23 |
| 11:15 ET | 5707 | 7.235 |
| 11:18 ET | 8169 | 7.22 |
| 11:20 ET | 5487 | 7.22 |
| 11:22 ET | 4263 | 7.225 |
| 11:24 ET | 1969 | 7.23 |
| 11:26 ET | 13791 | 7.22 |
| 11:27 ET | 1732 | 7.22 |
| 11:29 ET | 1641 | 7.215 |
| 11:31 ET | 13143 | 7.225 |
| 11:33 ET | 12097 | 7.235 |
| 11:36 ET | 1572 | 7.24 |
| 11:38 ET | 5677 | 7.24 |
| 11:40 ET | 10941 | 7.25 |
| 11:42 ET | 748 | 7.245 |
| 11:44 ET | 3122 | 7.255 |
| 11:45 ET | 8397 | 7.245 |
| 11:47 ET | 7771 | 7.235 |
| 11:49 ET | 500 | 7.235 |
| 11:51 ET | 800 | 7.24 |
| 11:54 ET | 10117 | 7.23 |
| 11:56 ET | 8834 | 7.225 |
| 11:58 ET | 6194 | 7.21 |
| 12:00 ET | 853 | 7.215 |
| 12:02 ET | 11980 | 7.21 |
| 12:03 ET | 700 | 7.205 |
| 12:05 ET | 21966 | 7.22 |
| 12:07 ET | 8378 | 7.215 |
| 12:12 ET | 936 | 7.215 |
| 12:14 ET | 500 | 7.215 |
| 12:16 ET | 17729 | 7.195 |
| 12:18 ET | 2963 | 7.195 |
| 12:20 ET | 3910 | 7.195 |
| 12:21 ET | 2754 | 7.19 |
| 12:23 ET | 3649 | 7.19 |
| 12:25 ET | 18941 | 7.195 |
| 12:27 ET | 800 | 7.195 |
| 12:30 ET | 2200 | 7.195 |
| 12:32 ET | 1218 | 7.195 |
| 12:34 ET | 47270 | 7.185 |
| 12:36 ET | 1825 | 7.185 |
| 12:38 ET | 8068 | 7.195 |
| 12:39 ET | 21535 | 7.185 |
| 12:41 ET | 6025 | 7.195 |
| 12:43 ET | 1300 | 7.195 |
| 12:45 ET | 2325 | 7.19 |
| 12:48 ET | 9287 | 7.18 |
| 12:50 ET | 23472 | 7.185 |
| 12:52 ET | 8402 | 7.195 |
| 12:54 ET | 807 | 7.195 |
| 12:56 ET | 4482 | 7.21 |
| 12:57 ET | 1484 | 7.205 |
| 12:59 ET | 14936 | 7.21 |
| 01:01 ET | 10314 | 7.195 |
| 01:03 ET | 4257 | 7.185 |
| 01:06 ET | 1063 | 7.185 |
| 01:08 ET | 10705 | 7.185 |
| 01:10 ET | 2000 | 7.185 |
| 01:12 ET | 1700 | 7.185 |
| 01:14 ET | 818 | 7.185 |
| 01:15 ET | 4030 | 7.185 |
| 01:17 ET | 25644 | 7.175 |
| 01:19 ET | 1800 | 7.17 |
| 01:21 ET | 1591 | 7.17 |
| 01:24 ET | 3637 | 7.17 |
| 01:26 ET | 5532 | 7.15 |
| 01:28 ET | 2647 | 7.15 |
| 01:30 ET | 13395 | 7.155 |
| 01:32 ET | 16688 | 7.175 |
| 01:33 ET | 6239 | 7.18 |
| 01:35 ET | 26610 | 7.165 |
| 01:37 ET | 672 | 7.165 |
| 01:39 ET | 2315 | 7.165 |
| 01:42 ET | 400 | 7.165 |
| 01:44 ET | 1568 | 7.165 |
| 01:46 ET | 29778 | 7.175 |
| 01:48 ET | 6475 | 7.185 |
| 01:50 ET | 1270 | 7.185 |
| 01:51 ET | 6168 | 7.175 |
| 01:53 ET | 5504 | 7.175 |
| 01:55 ET | 3372 | 7.175 |
| 01:57 ET | 7398 | 7.19 |
| 02:00 ET | 25242 | 7.21 |
| 02:02 ET | 6486 | 7.225 |
| 02:04 ET | 25201 | 7.23 |
| 02:06 ET | 4248 | 7.24 |
| 02:08 ET | 5561 | 7.24 |
| 02:09 ET | 1311 | 7.235 |
| 02:11 ET | 1272 | 7.24 |
| 02:13 ET | 6599 | 7.245 |
| 02:15 ET | 11162 | 7.25 |
| 02:18 ET | 700 | 7.25 |
| 02:20 ET | 11441 | 7.235 |
| 02:22 ET | 6987 | 7.23 |
| 02:24 ET | 4299 | 7.225 |
| 02:26 ET | 15874 | 7.23 |
| 02:27 ET | 2726 | 7.23 |
| 02:29 ET | 2816 | 7.2368 |
| 02:33 ET | 2734 | 7.235 |
| 02:36 ET | 7091 | 7.235 |
| 02:38 ET | 3689 | 7.24 |
| 02:40 ET | 8433 | 7.225 |
| 02:42 ET | 2022 | 7.225 |
| 02:44 ET | 8139 | 7.23 |
| 02:45 ET | 48402 | 7.235 |
| 02:47 ET | 19580 | 7.255 |
| 02:49 ET | 5642 | 7.25 |
| 02:51 ET | 37471 | 7.26 |
| 02:54 ET | 21712 | 7.26 |
| 02:56 ET | 13659 | 7.25 |
| 02:58 ET | 5850 | 7.255 |
| 03:00 ET | 78150 | 7.24 |
| 03:02 ET | 8790 | 7.235 |
| 03:03 ET | 32543 | 7.23 |
| 03:05 ET | 3698 | 7.23 |
| 03:07 ET | 26292 | 7.225 |
| 03:09 ET | 4983 | 7.23 |
| 03:12 ET | 1455 | 7.23 |
| 03:14 ET | 35876 | 7.225 |
| 03:16 ET | 2928 | 7.225 |
| 03:18 ET | 3842 | 7.225 |
| 03:20 ET | 3699 | 7.225 |
| 03:21 ET | 2535 | 7.225 |
| 03:23 ET | 2110 | 7.22 |
| 03:25 ET | 2691 | 7.225 |
| 03:27 ET | 178680 | 7.235 |
| 03:30 ET | 10748 | 7.235 |
| 03:32 ET | 7639 | 7.235 |
| 03:34 ET | 40764 | 7.22 |
| 03:36 ET | 54465 | 7.225 |
| 03:38 ET | 13827 | 7.225 |
| 03:39 ET | 5186 | 7.225 |
| 03:41 ET | 5964 | 7.22 |
| 03:43 ET | 4670 | 7.225 |
| 03:45 ET | 30902 | 7.22 |
| 03:48 ET | 9213 | 7.215 |
| 03:50 ET | 8836 | 7.215 |
| 03:52 ET | 57708 | 7.19 |
| 03:54 ET | 132782 | 7.21 |
| 03:56 ET | 10186 | 7.205 |
| 03:57 ET | 74960 | 7.205 |
| 03:59 ET | 1057673 | 7.21 |
Yesterday
DJ Alight Price Target Maintained With a $9.00/Share by Needham, from 6:29AM ET on Monday Sep 30, 2024 by Dow Jones
6:29AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 24, 2024
Alight expands Partner Network with the additions of Journey and Carrot Fertility, from 8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 19, 2024
Alight Worklife(R) Enabled Over 100% ROI and Significant Cost Savings, Total Economic Impact Study Finds, from 8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 3, 2024
Alight to Participate in the Citi Global TMT Conference, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alight Inc | 4.0B | -11.1x | --- |
DiDi Global Inc | 23.0B | 166.4x | --- |
Sabre Corp | 1.4B | -2.9x | --- |
Dropbox Inc | 8.3B | 13.2x | --- |
Twilio Inc | 10.5B | -19.4x | --- |
Trimble Inc | 15.2B | 9.9x | +0.81% |
Company Information
Alight, Inc. is a cloud-based human capital technology and services provider. The Company operates through the Employer Solutions segment. Through the administration of employee benefits, it powers health, wealth, leaves and wellbeing decisions for about 35 million people and dependents. Its Alight Worklife platform empowers employers to gain a deeper understanding of their workforce and engage them throughout life’s important moments with personalized benefits management and data-driven insights. The Alight Worklife employee engagement platform provides a seamless customer experience by combining content, plus artificial intelligence (AI) and data analytics to enable its business process as a service (BPaaS) model. It leverages data across all interactions and activities to improve the employee experience, reduce operational costs and inform management processes and decision-making.
Contact Information
- Headquarters
- 4 Overlook PointLINCOLNSHIRE, IL, United States 60069
- Phone
- 702-323-7330
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Foley
- President
- Gregory Goff
- Chief Executive Officer, Vice Chairman of the Board
- David Guilmette
- Chief Financial Officer
- Jeremy Heaton
- Chief Operating Officer
- Katie Rooney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 546.4M |
Alight Inc does not pay a dividend. | |
Beta | 0.87 |
EPS | $-0.65 |
Book Value | $8.07 |
P/E Ratio | -11.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 61.3x |
Operating Margin | -5.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
