Alkermes PlcNASDAQ:ALKS
- LAST PRICE28.5500
- TODAY'S CHANGE (%)0.2000 (0.7055%)
- Bid / Lots26.9900/ 1
- Ask / Lots29.3100/ 1
- Open / Previous Close28.4200 / 28.3500
- Day Range
- 52 Week Range
- Volume6,613,572
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALKS |
|---|---|---|
| 09:32 ET | 293559 | 28.41 |
| 09:34 ET | 491 | 28.29 |
| 09:36 ET | 228 | 28.34 |
| 09:38 ET | 713 | 28.44 |
| 09:39 ET | 2823 | 28.54 |
| 09:41 ET | 1031 | 28.495 |
| 09:43 ET | 1910 | 28.55 |
| 09:45 ET | 1914 | 28.57 |
| 09:48 ET | 1020 | 28.545 |
| 09:50 ET | 600 | 28.525 |
| 09:52 ET | 4000 | 28.48 |
| 09:54 ET | 7058 | 28.47 |
| 09:56 ET | 1902 | 28.43 |
| 09:57 ET | 300 | 28.43 |
| 09:59 ET | 4161 | 28.445 |
| 10:01 ET | 1553 | 28.45 |
| 10:03 ET | 1422 | 28.46 |
| 10:06 ET | 9617 | 28.43 |
| 10:08 ET | 2646 | 28.49 |
| 10:10 ET | 2412 | 28.54 |
| 10:12 ET | 2000 | 28.52 |
| 10:14 ET | 600 | 28.5123 |
| 10:15 ET | 2060 | 28.54 |
| 10:17 ET | 2818 | 28.601 |
| 10:19 ET | 1100 | 28.64 |
| 10:21 ET | 2618 | 28.665 |
| 10:24 ET | 719 | 28.7 |
| 10:26 ET | 4594 | 28.69 |
| 10:28 ET | 2933 | 28.71 |
| 10:30 ET | 1708 | 28.675 |
| 10:32 ET | 1536 | 28.63 |
| 10:33 ET | 6046 | 28.58 |
| 10:35 ET | 5220 | 28.58 |
| 10:37 ET | 2643 | 28.61 |
| 10:39 ET | 113 | 28.62 |
| 10:42 ET | 1533 | 28.63 |
| 10:44 ET | 1200 | 28.655 |
| 10:46 ET | 1800 | 28.63 |
| 10:48 ET | 811 | 28.67 |
| 10:50 ET | 2110 | 28.665 |
| 10:51 ET | 1000 | 28.64 |
| 10:53 ET | 1000 | 28.62 |
| 10:55 ET | 2345 | 28.63 |
| 10:57 ET | 1263 | 28.64 |
| 11:00 ET | 600 | 28.63 |
| 11:02 ET | 717 | 28.61 |
| 11:04 ET | 700 | 28.59 |
| 11:06 ET | 2670 | 28.66 |
| 11:08 ET | 595 | 28.67 |
| 11:09 ET | 11357 | 28.66 |
| 11:11 ET | 1347 | 28.57 |
| 11:13 ET | 20606 | 28.57 |
| 11:15 ET | 8900 | 28.54 |
| 11:18 ET | 1100 | 28.51 |
| 11:20 ET | 700 | 28.529 |
| 11:22 ET | 2744 | 28.5171 |
| 11:24 ET | 2261 | 28.5 |
| 11:26 ET | 900 | 28.5 |
| 11:27 ET | 1826 | 28.51 |
| 11:29 ET | 716 | 28.5 |
| 11:31 ET | 1912 | 28.5 |
| 11:33 ET | 8640 | 28.51 |
| 11:36 ET | 3418 | 28.545 |
| 11:38 ET | 2145 | 28.625 |
| 11:40 ET | 1050 | 28.66 |
| 11:42 ET | 1327 | 28.65 |
| 11:44 ET | 5372 | 28.65 |
| 11:45 ET | 800 | 28.68 |
| 11:47 ET | 1409 | 28.68 |
| 11:49 ET | 9600 | 28.68 |
| 11:51 ET | 1243 | 28.66 |
| 11:54 ET | 2600 | 28.65 |
| 11:56 ET | 1057 | 28.64 |
| 11:58 ET | 1116 | 28.64 |
| 12:00 ET | 400 | 28.63 |
| 12:02 ET | 9409 | 28.63 |
| 12:03 ET | 900 | 28.63 |
| 12:05 ET | 15010 | 28.66 |
| 12:07 ET | 4402 | 28.66 |
| 12:09 ET | 1931 | 28.64 |
| 12:12 ET | 1677 | 28.67 |
| 12:14 ET | 1400 | 28.66 |
| 12:16 ET | 1200 | 28.65 |
| 12:18 ET | 1321 | 28.65 |
| 12:20 ET | 905 | 28.65 |
| 12:21 ET | 1191 | 28.65 |
| 12:23 ET | 2302 | 28.675 |
| 12:25 ET | 900 | 28.68 |
| 12:27 ET | 3467 | 28.72 |
| 12:30 ET | 3040 | 28.7 |
| 12:32 ET | 2607 | 28.68 |
| 12:34 ET | 912 | 28.68 |
| 12:36 ET | 2260 | 28.7 |
| 12:38 ET | 6516 | 28.75 |
| 12:39 ET | 8310 | 28.8 |
| 12:41 ET | 1120 | 28.815 |
| 12:43 ET | 760 | 28.829 |
| 12:45 ET | 1300 | 28.83 |
| 12:48 ET | 2740 | 28.85 |
| 12:50 ET | 1490 | 28.87 |
| 12:52 ET | 839 | 28.87 |
| 12:54 ET | 4825 | 28.87 |
| 12:56 ET | 1757 | 28.909 |
| 12:57 ET | 1528 | 28.91 |
| 12:59 ET | 1600 | 28.875 |
| 01:01 ET | 908 | 28.87 |
| 01:03 ET | 933 | 28.88 |
| 01:06 ET | 1882 | 28.85 |
| 01:08 ET | 1356 | 28.87 |
| 01:10 ET | 3452 | 28.909 |
| 01:12 ET | 1000 | 28.89 |
| 01:14 ET | 1596 | 28.89 |
| 01:15 ET | 3270 | 28.9 |
| 01:17 ET | 2875 | 28.91 |
| 01:19 ET | 5098 | 28.97 |
| 01:21 ET | 17672 | 29 |
| 01:24 ET | 13781 | 29 |
| 01:26 ET | 1732 | 29 |
| 01:28 ET | 8587 | 29 |
| 01:30 ET | 6551 | 29.005 |
| 01:32 ET | 30244 | 28.89 |
| 01:33 ET | 10517 | 28.85 |
| 01:35 ET | 2940 | 28.84 |
| 01:37 ET | 6921 | 28.83 |
| 01:39 ET | 21362 | 28.81 |
| 01:42 ET | 900 | 28.745 |
| 01:44 ET | 2017 | 28.78 |
| 01:46 ET | 500 | 28.77 |
| 01:48 ET | 1762 | 28.73 |
| 01:50 ET | 1440 | 28.72 |
| 01:51 ET | 851 | 28.745 |
| 01:53 ET | 1164 | 28.75 |
| 01:55 ET | 2340 | 28.73 |
| 01:57 ET | 1134 | 28.72 |
| 02:00 ET | 857 | 28.75 |
| 02:02 ET | 923 | 28.72 |
| 02:04 ET | 2209 | 28.72 |
| 02:06 ET | 2488 | 28.7 |
| 02:08 ET | 1364 | 28.69 |
| 02:09 ET | 4092 | 28.72 |
| 02:11 ET | 3870 | 28.65 |
| 02:13 ET | 2423 | 28.649 |
| 02:15 ET | 2230 | 28.66 |
| 02:18 ET | 604 | 28.66 |
| 02:20 ET | 8807 | 28.67 |
| 02:22 ET | 3956 | 28.62 |
| 02:24 ET | 2821 | 28.61 |
| 02:26 ET | 2966 | 28.62 |
| 02:27 ET | 1634 | 28.635 |
| 02:29 ET | 771 | 28.63 |
| 02:31 ET | 4818 | 28.62 |
| 02:33 ET | 1214 | 28.63 |
| 02:36 ET | 1491 | 28.619 |
| 02:38 ET | 2343 | 28.58 |
| 02:40 ET | 2518 | 28.56 |
| 02:42 ET | 3008 | 28.57 |
| 02:44 ET | 2308 | 28.59 |
| 02:45 ET | 457 | 28.57 |
| 02:47 ET | 4348 | 28.59 |
| 02:49 ET | 2465 | 28.59 |
| 02:51 ET | 2000 | 28.57 |
| 02:54 ET | 3281 | 28.58 |
| 02:56 ET | 3292 | 28.58 |
| 02:58 ET | 4361 | 28.55 |
| 03:00 ET | 3059 | 28.55 |
| 03:02 ET | 5965 | 28.55 |
| 03:03 ET | 4744 | 28.59 |
| 03:05 ET | 4028 | 28.55 |
| 03:07 ET | 4766 | 28.56 |
| 03:09 ET | 6799 | 28.5198 |
| 03:12 ET | 6400 | 28.53 |
| 03:14 ET | 5181 | 28.52 |
| 03:16 ET | 6322 | 28.56 |
| 03:18 ET | 9223 | 28.56 |
| 03:20 ET | 3998 | 28.605 |
| 03:21 ET | 1841 | 28.59 |
| 03:23 ET | 7185 | 28.6 |
| 03:25 ET | 9432 | 28.59 |
| 03:27 ET | 5767 | 28.619 |
| 03:30 ET | 8286 | 28.65 |
| 03:32 ET | 8062 | 28.675 |
| 03:34 ET | 3218 | 28.66 |
| 03:36 ET | 5322 | 28.68 |
| 03:38 ET | 24544 | 28.65 |
| 03:39 ET | 7152 | 28.7 |
| 03:41 ET | 8171 | 28.69 |
| 03:43 ET | 4863 | 28.67 |
| 03:45 ET | 5626 | 28.67 |
| 03:48 ET | 7710 | 28.615 |
| 03:50 ET | 8912 | 28.59 |
| 03:52 ET | 52211 | 28.46 |
| 03:54 ET | 29772 | 28.495 |
| 03:56 ET | 35736 | 28.55 |
| 03:57 ET | 35133 | 28.57 |
| 03:59 ET | 4156464 | 28.55 |
Sep 16, 2024
DJ Alkermes Price Target Maintained With a $48.00/Share by Cantor Fitzgerald, from 11:30AM ET on Monday Sep 16, 2024 by Dow Jones
11:30AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
Alkermes Announces Launch of 7th Annual Alkermes Pathways Research Awards(R) Program, from 7:00AM ET on Friday Sep 13, 2024 by Dow Jones
7:00AM ET on Friday Sep 13, 2024 by Dow Jones
Aug 28, 2024
Alkermes to Participate in the Morgan Stanley 22nd Annual Global Healthcare Conference, from 4:00PM ET on Wednesday Aug 28, 2024 by Dow Jones
4:00PM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 22, 2024
Alkermes Announces Initiation of Vibrance-2 Phase 2 Study Evaluating ALKS 2680 for the Treatment of Narcolepsy Type 2, from 7:00AM ET on Thursday Aug 22, 2024 by Dow Jones
7:00AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alkermes Plc | 4.7B | 10.7x | --- |
Exelixis Inc | 7.7B | 22.6x | -21.77% |
PTC Therapeutics Inc | 2.8B | -5.8x | --- |
P3 Health Partners Inc | 159.5M | -0.7x | --- |
Novavax Inc | 2.0B | -4.7x | --- |
Qiagen NV | 10.2B | 141.1x | +12.66% |
Company Information
Alkermes plc is a global biopharmaceutical company that seeks to develop medicines in the field of neuroscience. The Company has a portfolio of commercial products for the treatment of alcohol dependence, opioid dependence, schizophrenia and bipolar I disorder and a pipeline of clinical and preclinical candidates in development for neurological disorders. It focuses on commercial products, such as LYBALVI, ARISTADA/ARISTADA INITIO and VIVITROL, and advancing the development of pipeline programs focused on neurological disorders. LYBALVI is a once-daily, oral atypical antipsychotic drug for the treatment of adults with schizophrenia and for the treatment of adults with bipolar I disorder, as a maintenance monotherapy or for the acute treatment of manic or mixed episodes, as monotherapy or an adjunct to lithium or valproate. ARISTADA is an extended-release intramuscular injectable suspension for the treatment of schizophrenia. It has a manufacturing facility in Wilmington, Ohio.
Contact Information
- Headquarters
- Connaught House 1 Burlington Road, Dublin 4DUBLIN, Ireland D04 C5Y6
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Richard Pops
- Interim Chief Financial Officer, Chief Operating Officer, Executive Vice President, Interim Chief Accounting Officer, Chief Risk Officer
- Blair Jackson
- Executive Vice President, Chief Compliance Officer, Chief Legal Officer, Secretary
- David Gaffin
- Executive Vice President, Research and Development and Chief Medical Officer
- Craig Hopkinson
- Senior Vice President, Chief Commercial Officer
- C.Todd Nichols
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 164.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.42 |
EPS | $2.67 |
Book Value | $7.20 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 24.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
