Allot LtdNASDAQ:ALLT
- LAST PRICE4.5368
- TODAY'S CHANGE (%)0.3068 (7.2530%)
- Bid / Lots4.5200/ 17
- Ask / Lots4.5400/ 14
- Open / Previous Close4.5600 / 4.2300
- Day Range
- 52 Week Range
- Volume597,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALLT |
|---|---|---|
| 09:32 ET | 27482 | 4.5879 |
| 09:33 ET | 7533 | 4.5301 |
| 09:35 ET | 7327 | 4.48 |
| 09:37 ET | 8720 | 4.57 |
| 09:39 ET | 3252 | 4.57 |
| 09:42 ET | 5695 | 4.6118 |
| 09:44 ET | 1270 | 4.64 |
| 09:46 ET | 1760 | 4.5853 |
| 09:48 ET | 1753 | 4.61 |
| 09:50 ET | 4411 | 4.62 |
| 09:51 ET | 2476 | 4.6125 |
| 09:53 ET | 3077 | 4.53 |
| 09:55 ET | 4134 | 4.53 |
| 09:57 ET | 8859 | 4.46 |
| 10:00 ET | 3013 | 4.43 |
| 10:02 ET | 250 | 4.461 |
| 10:04 ET | 100 | 4.44 |
| 10:06 ET | 500 | 4.445 |
| 10:08 ET | 383 | 4.45 |
| 10:09 ET | 2339 | 4.505 |
| 10:11 ET | 9444 | 4.5 |
| 10:13 ET | 1478 | 4.5 |
| 10:15 ET | 1477 | 4.5 |
| 10:20 ET | 1700 | 4.53 |
| 10:22 ET | 5923 | 4.5129 |
| 10:24 ET | 2099 | 4.5084 |
| 10:26 ET | 4481 | 4.52 |
| 10:27 ET | 500 | 4.53 |
| 10:29 ET | 2050 | 4.5356 |
| 10:31 ET | 2754 | 4.55 |
| 10:33 ET | 2555 | 4.54 |
| 10:36 ET | 3353 | 4.47 |
| 10:40 ET | 9374 | 4.5299 |
| 10:42 ET | 700 | 4.53 |
| 10:44 ET | 1882 | 4.52 |
| 10:45 ET | 7471 | 4.5 |
| 10:47 ET | 3000 | 4.515 |
| 10:49 ET | 729 | 4.512 |
| 10:51 ET | 15505 | 4.55 |
| 10:54 ET | 2482 | 4.53 |
| 10:56 ET | 3486 | 4.5499 |
| 10:58 ET | 500 | 4.52 |
| 11:00 ET | 4012 | 4.55 |
| 11:02 ET | 1185 | 4.54 |
| 11:03 ET | 3643 | 4.55 |
| 11:05 ET | 12548 | 4.56 |
| 11:07 ET | 2438 | 4.58 |
| 11:09 ET | 7985 | 4.56 |
| 11:12 ET | 3100 | 4.5502 |
| 11:14 ET | 3100 | 4.56 |
| 11:16 ET | 9036 | 4.54 |
| 11:21 ET | 138 | 4.5596 |
| 11:23 ET | 300 | 4.56 |
| 11:25 ET | 1515 | 4.6 |
| 11:27 ET | 6153 | 4.591 |
| 11:30 ET | 13000 | 4.6 |
| 11:32 ET | 11130 | 4.56 |
| 11:34 ET | 1820 | 4.6 |
| 11:36 ET | 2100 | 4.585 |
| 11:38 ET | 5062 | 4.55 |
| 11:41 ET | 849 | 4.5999 |
| 11:43 ET | 250 | 4.55 |
| 11:45 ET | 600 | 4.6 |
| 11:48 ET | 1700 | 4.6 |
| 11:50 ET | 500 | 4.6 |
| 11:52 ET | 2700 | 4.595 |
| 11:54 ET | 5684 | 4.6 |
| 11:56 ET | 2404 | 4.5944 |
| 11:57 ET | 1090 | 4.6 |
| 11:59 ET | 2100 | 4.6 |
| 12:03 ET | 3174 | 4.57 |
| 12:06 ET | 23601 | 4.5401 |
| 12:08 ET | 12263 | 4.56 |
| 12:12 ET | 100 | 4.57 |
| 12:14 ET | 1000 | 4.54 |
| 12:15 ET | 600 | 4.52 |
| 12:17 ET | 1100 | 4.54 |
| 12:19 ET | 750 | 4.5214 |
| 12:21 ET | 3188 | 4.4916 |
| 12:24 ET | 400 | 4.5166 |
| 12:26 ET | 5082 | 4.545 |
| 12:28 ET | 650 | 4.53 |
| 12:30 ET | 100 | 4.57 |
| 12:32 ET | 485 | 4.56 |
| 12:33 ET | 540 | 4.56 |
| 12:37 ET | 600 | 4.56 |
| 12:39 ET | 120 | 4.56 |
| 12:42 ET | 500 | 4.56 |
| 12:44 ET | 1845 | 4.556028 |
| 12:46 ET | 800 | 4.565 |
| 12:48 ET | 1300 | 4.5629 |
| 12:50 ET | 3500 | 4.51 |
| 12:51 ET | 1500 | 4.495 |
| 12:53 ET | 300 | 4.5 |
| 12:57 ET | 100 | 4.5 |
| 01:00 ET | 5365 | 4.51 |
| 01:02 ET | 600 | 4.53 |
| 01:04 ET | 1278 | 4.53 |
| 01:06 ET | 484 | 4.5 |
| 01:08 ET | 1864 | 4.49 |
| 01:09 ET | 6283 | 4.53 |
| 01:11 ET | 3282 | 4.535 |
| 01:15 ET | 100 | 4.53 |
| 01:18 ET | 500 | 4.553 |
| 01:20 ET | 484 | 4.53 |
| 01:22 ET | 300 | 4.56 |
| 01:24 ET | 1025 | 4.5231 |
| 01:26 ET | 1050 | 4.54 |
| 01:27 ET | 1993 | 4.5239 |
| 01:29 ET | 250 | 4.54 |
| 01:31 ET | 1072 | 4.5397 |
| 01:33 ET | 1649 | 4.545 |
| 01:36 ET | 1450 | 4.55 |
| 01:40 ET | 1500 | 4.57 |
| 01:42 ET | 1451 | 4.5401 |
| 01:44 ET | 2623 | 4.54 |
| 01:45 ET | 1650 | 4.54 |
| 01:47 ET | 100 | 4.53 |
| 01:49 ET | 474 | 4.53 |
| 01:51 ET | 600 | 4.535 |
| 01:56 ET | 6228 | 4.56 |
| 02:00 ET | 125 | 4.57 |
| 02:02 ET | 2162 | 4.57 |
| 02:07 ET | 200 | 4.57 |
| 02:09 ET | 1400 | 4.57 |
| 02:12 ET | 300 | 4.57 |
| 02:14 ET | 1248 | 4.5863 |
| 02:16 ET | 2260 | 4.545 |
| 02:18 ET | 100 | 4.545 |
| 02:20 ET | 3422 | 4.545 |
| 02:21 ET | 750 | 4.54 |
| 02:23 ET | 350 | 4.545 |
| 02:25 ET | 100 | 4.545 |
| 02:27 ET | 960 | 4.55 |
| 02:30 ET | 1057 | 4.535 |
| 02:32 ET | 650 | 4.535 |
| 02:34 ET | 400 | 4.52 |
| 02:39 ET | 250 | 4.5205 |
| 02:43 ET | 1183 | 4.55 |
| 02:45 ET | 720 | 4.5408 |
| 02:48 ET | 2093 | 4.55 |
| 02:50 ET | 2865 | 4.55 |
| 02:52 ET | 2503 | 4.55 |
| 02:54 ET | 760 | 4.555 |
| 02:56 ET | 460 | 4.5561 |
| 02:57 ET | 34411 | 4.54 |
| 02:59 ET | 150 | 4.525 |
| 03:01 ET | 865 | 4.525 |
| 03:03 ET | 1250 | 4.525 |
| 03:06 ET | 1313 | 4.51 |
| 03:08 ET | 100 | 4.52 |
| 03:10 ET | 900 | 4.53 |
| 03:14 ET | 3058 | 4.53 |
| 03:15 ET | 9862 | 4.535 |
| 03:17 ET | 750 | 4.5236 |
| 03:19 ET | 988 | 4.54 |
| 03:21 ET | 3942 | 4.55 |
| 03:26 ET | 1256 | 4.5244 |
| 03:28 ET | 1788 | 4.55 |
| 03:30 ET | 131 | 4.54 |
| 03:33 ET | 3258 | 4.5368 |
Nov 19, 2024
DJ Allot Shares Rise After Narrowing 3Q Loss, Posting Higher Revenue, from 11:29AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:29AM ET on Tuesday Nov 19, 2024 by Dow JonesAllot Announces Third Quarter 2024 Financial Results, from 6:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: Allot Announces Third Quarter 2024 Financial Results, from 6:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
Vodafone UK Launches Cyber Protection Services for Fixed Broadband Subscribers Powered by Allot Secure, from 5:07AM ET on Tuesday Nov 12, 2024 by Dow Jones
5:07AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allot Ltd | 162.6M | -7.1x | --- |
Travelzoo | 234.0M | 18.9x | +16.39% |
F45 Training Holdings Inc | 6.3M | -0.2x | --- |
NIP Group Inc | 350.9M | 0.0x | --- |
ZZLL Information Technology Inc | 2.0K | 0.0x | --- |
Pinstripes Holdings Inc | 43.3M | -2.9x | --- |
Company Information
Allot Communications Ltd. (Allot) is a global provider of security and monetization solutions that enable mobile, fixed and enterprise service providers to protect and personalize the digital experience. The Company has a global and diverse customer base composed of mobile and fixed broadband service providers, cable operators, private networks, data centers, governments and enterprises, such as financial and educational institutions. Its integrated solutions include analytics, traffic management, video caching and optimization, policy control and charging, service enablement and security solutions. The Allot Service Gateway platforms (including Allot Service Gateway Tera, and Allot Service Gateway 9500), as well as Allot NetEnforcer platforms are based on technology, designed for in-line deployment in a range of networks. Allot service Gateway platforms are designed for deployment both on traditional and virtualized network access infrastructure.
Contact Information
- Headquarters
- 22 Hangar Street, Industrial Zone BHOD HASHARON, Israel 4501317
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- David Reis
- President
- Erez Antebi
- Chief Executive Officer
- Eyal Harari
- Chief Financial Officer
- Liat Nahum
- Chief People Officer
- Sarah Warshavsky-Oberman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
